26388 中移汇丰五乙购Ａ (认购证)
按盘价 
0.121 -0.002 (-1.626%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.123 | 77.150 | 2,960,000 | 1,365,000 | 2.280 | 1,490,000 | 0.126 | 1,370,000 | 0.126 |
| 07/02/2025 | 0.099 | 75.500 | 2,150,000 | 1,485,000 | 2.480 | 1,080,000 | 0.099 | 1,070,000 | 0.100 |
| 06/02/2025 | 0.104 | 75.550 | 160,000 | 1,495,000 | 2.490 | 80,000 | 0.106 | 80,000 | 0.106 |
| 05/02/2025 | 0.103 | 75.700 | 1,350,000 | 1,495,000 | 2.490 | 675,000 | 0.106 | 675,000 | 0.107 |
| 04/02/2025 | 0.117 | 76.500 | 2,720,000 | 1,495,000 | 2.490 | 1,430,000 | 0.117 | 1,290,000 | 0.116 |
| 03/02/2025 | 0.104 | 75.950 | 2,480,000 | 1,635,000 | 2.730 | 1,190,000 | 0.096 | 1,290,000 | 0.095 |
| 28/01/2025 | 0.108 | 75.700 | 0 | 1,535,000 | 2.560 | ||||
| 27/01/2025 | 0.109 | 75.900 | 630,000 | 1,535,000 | 2.560 | 315,000 | 0.106 | 315,000 | 0.104 |
| 24/01/2025 | 0.103 | 75.300 | 640,000 | 1,535,000 | 2.560 | 320,000 | 0.102 | 320,000 | 0.101 |
| 23/01/2025 | 0.102 | 74.850 | 60,000 | 1,535,000 | 2.560 | 30,000 | 0.105 | 30,000 | 0.103 |
| 22/01/2025 | 0.103 | 75.000 | 460,000 | 1,535,000 | 2.560 | 230,000 | 0.102 | 230,000 | 0.102 |
| 21/01/2025 | 0.108 | 75.400 | 0 | 1,535,000 | 2.560 | ||||
| 20/01/2025 | 0.108 | 75.400 | 0 | 1,535,000 | 2.560 | ||||
| 17/01/2025 | 0.108 | 75.100 | 120,000 | 1,535,000 | 2.560 | 60,000 | 0.110 | 60,000 | 0.109 |
| 16/01/2025 | 0.110 | 75.350 | 540,000 | 1,535,000 | 2.560 | 355,000 | 0.107 | 155,000 | 0.103 |
| 15/01/2025 | 0.102 | 74.500 | 300,000 | 1,735,000 | 2.890 | 150,000 | 0.101 | 150,000 | 0.100 |
| 14/01/2025 | 0.100 | 74.300 | 200,000 | 1,735,000 | 2.890 | 200,000 | 0.099 | ||
| 13/01/2025 | 0.098 | 74.150 | 3,675,000 | 1,535,000 | 2.560 | 1,820,000 | 0.095 | 1,855,000 | 0.095 |
| 10/01/2025 | 0.103 | 74.800 | 8,055,000 | 1,500,000 | 2.500 | 3,845,000 | 0.108 | 4,180,000 | 0.108 |
| 09/01/2025 | 0.113 | 75.250 | 2,140,000 | 1,165,000 | 1.940 | 1,070,000 | 0.113 | 1,070,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |