26393 工行匯豐六九購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.035 | 7.475 | 0 | 26.068 | ||||
| 20/08/2026 | 0.037 | 7.475 | 0 | 26.083 | ||||
| 19/08/2026 | 0.030 | 7.385 | 0 | 26.500 | ||||
| 18/08/2026 | 0.026 | 7.275 | 0 | 27.869 | ||||
| 17/08/2026 | 0.026 | 7.220 | 6,000 | 28.807 | 6,000 | 0.028 | ||
| 14/08/2026 | 0.024 | 7.165 | 0 | 28.378 | ||||
| 13/08/2026 | 0.029 | 7.210 | 2,272,000 | 28.276 | 1,136,000 | 0.028 | 1,136,000 | 0.029 |
| 12/08/2026 | 0.026 | 7.160 | 458,000 | 28.309 | 229,000 | 0.026 | 229,000 | 0.023 |
| 11/08/2026 | 0.036 | 7.190 | 0 | 29.649 | ||||
| 10/08/2026 | 0.040 | 7.215 | 2,270,000 | 29.542 | 1,015,000 | 0.038 | 1,135,000 | 0.034 |
| 07/08/2026 | 0.033 | 7.140 | 2,284,000 | 28.763 | 1,142,000 | 0.032 | 1,142,000 | 0.034 |
| 06/08/2026 | 0.041 | 7.200 | 2,306,000 | 28.755 | 1,164,000 | 0.037 | 1,142,000 | 0.040 |
| 05/08/2026 | 0.040 | 7.205 | 5,590,000 | 28.133 | 2,676,000 | 0.040 | 2,810,000 | 0.040 |
| 04/08/2026 | 0.051 | 7.260 | 0 | 28.554 | ||||
| 03/08/2026 | 0.094 | 7.495 | 0 | 28.459 | ||||
| 31/07/2026 | 0.097 | 7.510 | 40,000 | 27.562 | 40,000 | 0.083 | ||
| 30/07/2026 | 0.134 | 7.640 | 2,000,000 | 27.752 | 1,010,000 | 0.117 | 950,000 | 0.108 |
| 29/07/2026 | 0.105 | 7.480 | 30,000 | 28.719 | 30,000 | 0.100 | ||
| 28/07/2026 | 0.083 | 7.360 | 0 | 28.829 | ||||
| 27/07/2026 | 0.073 | 7.290 | 20,000 | 28.916 | 20,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |