26393 工行汇丰六九购Ａ (认购证)
按盘价 
0.110 +0.004 (+3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.106 | 6.950 | 4,497,000 | 497,000 | 0.830 | 2,090,000 | 0.103 | 2,407,000 | 0.099 |
| 05/05/2026 | 0.099 | 6.900 | 5,480,000 | 180,000 | 0.300 | 2,650,000 | 0.099 | 2,830,000 | 0.098 |
| 04/05/2026 | 0.112 | 6.920 | 400,000 | 0 | 0.000 | 250,000 | 0.118 | 150,000 | 0.113 |
| 30/04/2026 | 0.104 | 6.836 | 2,866,000 | 100,000 | 0.170 | 1,408,000 | 0.103 | 1,458,000 | 0.106 |
| 29/04/2026 | 0.139 | 7.026 | 1,250,000 | 50,000 | 0.080 | 650,000 | 0.138 | 600,000 | 0.137 |
| 28/04/2026 | 0.138 | 6.986 | 900,000 | 100,000 | 0.170 | 400,000 | 0.125 | 500,000 | 0.124 |
| 27/04/2026 | 0.150 | 7.026 | 1,800,000 | 0 | 0.000 | 900,000 | 0.145 | 900,000 | 0.146 |
| 24/04/2026 | 0.155 | 7.066 | 650,000 | 0 | 0.000 | 350,000 | 0.155 | 300,000 | 0.158 |
| 23/04/2026 | 0.137 | 6.986 | 0 | 50,000 | 0.080 | ||||
| 22/04/2026 | 0.132 | 6.936 | 690,000 | 50,000 | 0.080 | 320,000 | 0.129 | 370,000 | 0.130 |
| 21/04/2026 | 0.163 | 7.066 | 5,320,000 | 0 | 0.000 | 2,660,000 | 0.167 | 2,660,000 | 0.180 |
| 20/04/2026 | 0.154 | 6.996 | 3,396,000 | 0 | 0.000 | 1,698,000 | 0.144 | 1,600,000 | 0.146 |
| 17/04/2026 | 0.124 | 6.836 | 0 | 98,000 | 0.160 | ||||
| 16/04/2026 | 0.121 | 6.796 | 778,000 | 98,000 | 0.160 | 360,000 | 0.121 | 418,000 | 0.122 |
| 15/04/2026 | 0.128 | 6.796 | 0 | 40,000 | 0.070 | ||||
| 14/04/2026 | 0.133 | 6.836 | 0 | 40,000 | 0.070 | ||||
| 13/04/2026 | 0.125 | 6.786 | 0 | 40,000 | 0.070 | ||||
| 10/04/2026 | 0.131 | 6.776 | 0 | 40,000 | 0.070 | ||||
| 09/04/2026 | 0.131 | 6.736 | 0 | 40,000 | 0.070 | ||||
| 08/04/2026 | 0.119 | 6.656 | 0 | 40,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |