26405 中油花旗五十購Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.029 | 6.040 | 0 | 41.938 | ||||
| 07/02/2025 | 0.029 | 6.030 | 0 | 41.806 | ||||
| 06/02/2025 | 0.030 | 6.080 | 0 | 41.416 | ||||
| 05/02/2025 | 0.029 | 6.010 | 0 | 41.916 | ||||
| 04/02/2025 | 0.030 | 6.050 | 0 | 41.559 | ||||
| 03/02/2025 | 0.028 | 5.940 | 0 | 42.198 | ||||
| 28/01/2025 | 0.030 | 5.990 | 0 | 41.804 | ||||
| 27/01/2025 | 0.031 | 6.060 | 0 | 41.119 | ||||
| 24/01/2025 | 0.029 | 5.950 | 0 | 41.597 | ||||
| 23/01/2025 | 0.030 | 5.960 | 100,000 | 41.797 | 100,000 | 0.031 | ||
| 22/01/2025 | 0.031 | 5.980 | 0 | 41.844 | ||||
| 21/01/2025 | 0.035 | 6.060 | 0 | 42.163 | ||||
| 20/01/2025 | 0.038 | 6.120 | 480,000 | 42.339 | 240,000 | 0.039 | 240,000 | 0.039 |
| 17/01/2025 | 0.041 | 6.230 | 100,000 | 41.540 | 100,000 | 0.041 | ||
| 16/01/2025 | 0.045 | 6.310 | 0 | 41.646 | ||||
| 15/01/2025 | 0.045 | 6.240 | 0 | 42.610 | ||||
| 14/01/2025 | 0.046 | 6.290 | 0 | 42.035 | ||||
| 13/01/2025 | 0.045 | 6.250 | 140,000 | 42.212 | 70,000 | 0.041 | 70,000 | 0.042 |
| 10/01/2025 | 0.040 | 6.100 | 140,000 | 42.434 | 70,000 | 0.041 | 70,000 | 0.042 |
| 09/01/2025 | 0.041 | 6.140 | 0 | 42.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |