26405 中油花旗五十购A (认购证)
实时 按盘价 不变0.037 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/11/20240.0375.660120,0004,610,0007.680120,0000.035
08/11/20240.0425.720480,0004,730,0007.880240,0000.044240,0000.046
07/11/20240.0455.82004,730,0007.880
06/11/20240.0455.790410,0004,730,0007.880170,0000.047170,0000.050
05/11/20240.0525.98004,730,0007.880
04/11/20240.0495.890820,0004,730,0007.880410,0000.048410,0000.047
01/11/20240.0505.900620,0004,730,0007.880310,0000.050310,0000.050
31/10/20240.0495.840140,0004,730,0007.88070,0000.04970,0000.049
30/10/20240.0475.790540,0004,730,0007.880270,0000.048270,0000.046
29/10/20240.0465.810680,0004,730,0007.880340,0000.047340,0000.046
28/10/20240.0525.940420,0004,730,0007.880170,0000.048250,0000.050
25/10/20240.0586.0301,400,0004,650,0007.750700,0000.060700,0000.059
24/10/20240.0616.06004,650,0007.750
23/10/20240.0626.08020,0004,650,0007.75020,0000.062
22/10/20240.0596.040500,0004,670,0007.780250,0000.060250,0000.061
21/10/20240.0566.000720,0004,670,0007.780360,0000.057360,0000.061
18/10/20240.0616.10004,670,0007.780
17/10/20240.0585.9903,060,0004,670,0007.7801,500,0000.0671,560,0000.068
16/10/20240.0656.11004,610,0007.680
15/10/20240.0726.2101,240,0004,610,0007.680620,0000.071620,0000.071
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 12/11/2024 09:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。