26413 株車法興六乙購Ａ (认购证)
按盘价 
0.200 +0.010 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.190 | 37.100 | 20,000 | 51.711 | 20,000 | 0.190 | ||
| 05/05/2026 | 0.178 | 36.220 | 0 | 52.402 | ||||
| 04/05/2026 | 0.178 | 36.380 | 0 | 50.968 | ||||
| 30/04/2026 | 0.174 | 35.840 | 0 | 52.681 | ||||
| 29/04/2026 | 0.183 | 36.620 | 100,000 | 51.142 | 100,000 | 0.175 | ||
| 28/04/2026 | 0.161 | 34.860 | 135,000 | 53.091 | 135,000 | 0.154 | ||
| 27/04/2026 | 0.192 | 36.720 | 290,000 | 54.981 | 290,000 | 0.195 | ||
| 24/04/2026 | 0.193 | 37.100 | 0 | 52.056 | ||||
| 23/04/2026 | 0.192 | 36.940 | 50,000 | 52.713 | 50,000 | 0.190 | ||
| 22/04/2026 | 0.199 | 37.200 | 50,000 | 54.239 | 50,000 | 0.198 | ||
| 21/04/2026 | 0.204 | 37.580 | 0 | 53.861 | ||||
| 20/04/2026 | 0.205 | 37.680 | 0 | 53.454 | ||||
| 17/04/2026 | 0.210 | 37.800 | 0 | 54.796 | ||||
| 16/04/2026 | 0.213 | 38.180 | 0 | 53.129 | ||||
| 15/04/2026 | 0.214 | 38.200 | 50,000 | 53.386 | 50,000 | 0.221 | ||
| 14/04/2026 | 0.204 | 37.800 | 0 | 51.516 | ||||
| 13/04/2026 | 0.201 | 37.300 | 0 | 53.885 | ||||
| 10/04/2026 | 0.209 | 38.020 | 0 | 51.930 | ||||
| 09/04/2026 | 0.205 | 37.540 | 0 | 53.615 | ||||
| 08/04/2026 | 0.208 | 37.900 | 0 | 52.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |