26413 株車法興六乙購Ａ (认购证)
按盘价 
0.157 +0.006 (+3.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.151 | 25.800 | 0 | 60.311 | ||||
| 19/09/2024 | 0.153 | 25.800 | 500,000 | 60.589 | 250,000 | 0.157 | 250,000 | 0.153 |
| 17/09/2024 | 0.157 | 26.100 | 10,000 | 60.576 | 10,000 | 0.157 | ||
| 16/09/2024 | 0.159 | 26.300 | 0 | 60.337 | ||||
| 13/09/2024 | 0.161 | 26.400 | 0 | 60.467 | ||||
| 12/09/2024 | 0.165 | 26.650 | 400,000 | 60.702 | 200,000 | 0.163 | 200,000 | 0.165 |
| 11/09/2024 | 0.157 | 26.250 | 0 | 59.640 | ||||
| 10/09/2024 | 0.147 | 25.200 | 0 | 60.682 | ||||
| 09/09/2024 | 0.147 | 25.250 | 200,000 | 60.412 | 100,000 | 0.147 | 100,000 | 0.147 |
| 06/09/2024 | 0 | 60.968 | ||||||
| 05/09/2024 | 0.152 | 25.500 | 250,000 | 60.926 | 100,000 | 0.158 | 150,000 | 0.160 |
| 04/09/2024 | 0.167 | 26.650 | 0 | 60.988 | ||||
| 03/09/2024 | 0.171 | 27.000 | 800,000 | 60.621 | 400,000 | 0.173 | 400,000 | 0.175 |
| 02/09/2024 | 0.168 | 26.800 | 400,000 | 60.442 | 200,000 | 0.164 | 200,000 | 0.164 |
| 30/08/2024 | 0.175 | 27.000 | 5,000 | 61.854 | 5,000 | 0.176 | ||
| 29/08/2024 | 0.175 | 27.350 | 0 | 60.202 | ||||
| 28/08/2024 | 0.166 | 26.500 | 170,000 | 60.901 | 50,000 | 0.166 | 120,000 | 0.168 |
| 27/08/2024 | 0.179 | 27.350 | 110,000 | 61.306 | 25,000 | 0.181 | 85,000 | 0.182 |
| 26/08/2024 | 0.204 | 29.350 | 0 | 60.584 | ||||
| 23/08/2024 | 0.231 | 31.250 | 0 | 60.539 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |