26413 株車法興六乙購Ａ (认购证)
按盘价 
0.046 +0.007 (+17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.039 | 27.160 | 1,320,000 | 53.160 | 660,000 | 0.042 | 660,000 | 0.044 |
| 07/10/2026 | 0.047 | 28.000 | 0 | 53.065 | ||||
| 06/10/2026 | 0.047 | 27.960 | 0 | 53.122 | ||||
| 05/10/2026 | 0.047 | 27.800 | 0 | 54.220 | ||||
| 02/10/2026 | 0.048 | 27.960 | 0 | 52.770 | ||||
| 30/09/2026 | 0.050 | 28.260 | 0 | 51.309 | ||||
| 29/09/2026 | 0.050 | 27.980 | 0 | 53.474 | ||||
| 28/09/2026 | 0.050 | 27.960 | 0 | 53.347 | ||||
| 25/09/2026 | 0.050 | 27.820 | 0 | 53.664 | ||||
| 24/09/2026 | 0.054 | 28.180 | 0 | 53.746 | ||||
| 23/09/2026 | 0.056 | 28.340 | 1,000,000 | 53.773 | 1,000,000 | 0.057 | ||
| 22/09/2026 | 0.060 | 28.760 | 100,000 | 53.113 | 100,000 | 0.060 | ||
| 21/09/2026 | 0.061 | 28.800 | 0 | 53.308 | ||||
| 18/09/2026 | 0.062 | 28.760 | 1,100,000 | 53.658 | 1,000,000 | 0.063 | 100,000 | 0.063 |
| 17/09/2026 | 0.060 | 28.660 | 1,040,000 | 52.626 | 40,000 | 0.059 | 1,000,000 | 0.059 |
| 16/09/2026 | 0.065 | 29.040 | 4,020,000 | 53.078 | 1,020,000 | 0.065 | 3,000,000 | 0.063 |
| 15/09/2026 | 0.066 | 28.880 | 175,000 | 55.028 | 175,000 | 0.067 | ||
| 14/09/2026 | 0.070 | 29.320 | 90,000 | 54.040 | 45,000 | 0.071 | 45,000 | 0.072 |
| 11/09/2026 | 0.072 | 29.420 | 13,070,000 | 53.934 | 3,000,000 | 0.073 | 10,070,000 | 0.070 |
| 10/09/2026 | 0.078 | 29.760 | 610,000 | 55.283 | 190,000 | 0.081 | 420,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |