26413 株车法兴六乙购Ａ (认购证)
按盘价 
0.177 -0.002 (-1.117%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.179 | 35.580 | 25,000 | 3,640,000 | 2.427 | 25,000 | 0.186 | ||
| 07/07/2026 | 0.193 | 36.520 | 0 | 3,615,000 | 2.410 | ||||
| 06/07/2026 | 0.207 | 37.540 | 0 | 3,615,000 | 2.410 | ||||
| 03/07/2026 | 0.207 | 37.540 | 10,000 | 3,615,000 | 2.410 | 10,000 | 0.207 | ||
| 02/07/2026 | 0.200 | 36.780 | 40,000 | 3,625,000 | 2.417 | 40,000 | 0.200 | ||
| 30/06/2026 | 0.255 | 40.060 | 10,000 | 3,585,000 | 2.390 | 10,000 | 0.236 | ||
| 29/06/2026 | 0.203 | 37.338 | 0 | 3,575,000 | 2.383 | ||||
| 26/06/2026 | 0.200 | 36.698 | 0 | 3,575,000 | 2.383 | ||||
| 25/06/2026 | 0.208 | 37.258 | 0 | 3,575,000 | 2.383 | ||||
| 24/06/2026 | 0.223 | 38.198 | 0 | 3,575,000 | 2.383 | ||||
| 23/06/2026 | 0.235 | 38.798 | 0 | 3,575,000 | 2.383 | ||||
| 22/06/2026 | 0.245 | 39.858 | 0 | 3,575,000 | 2.383 | ||||
| 18/06/2026 | 0.238 | 39.118 | 0 | 3,575,000 | 2.383 | ||||
| 17/06/2026 | 0.255 | 40.238 | 0 | 3,575,000 | 2.383 | ||||
| 16/06/2026 | 0.255 | 39.978 | 0 | 3,575,000 | 2.383 | ||||
| 15/06/2026 | 0.260 | 39.958 | 500,000 | 3,575,000 | 2.383 | 500,000 | 0.260 | ||
| 12/06/2026 | 0.231 | 38.778 | 200,000 | 3,075,000 | 2.050 | 200,000 | 0.230 | ||
| 11/06/2026 | 0.239 | 39.218 | 3,655,000 | 2,875,000 | 1.917 | 1,500,000 | 0.233 | 2,155,000 | 0.228 |
| 10/06/2026 | 0.244 | 39.418 | 300,000 | 2,220,000 | 1.480 | 300,000 | 0.239 | ||
| 09/06/2026 | 0.280 | 41.558 | 85,000 | 1,920,000 | 1.280 | 85,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |