26417 中芯中銀六九沽Ｄ (认沽证)
按盘价 
0.141 -0.028 (-16.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.169 | 73.450 | 1,615,000 | 74.270 | 445,000 | 0.166 | 310,000 | 0.146 |
| 06/07/2026 | 0.158 | 75.750 | 6,755,000 | 75.882 | 3,470,000 | 0.161 | 1,025,000 | 0.138 |
| 03/07/2026 | 0.140 | 77.600 | 4,305,000 | 74.570 | 2,145,000 | 0.139 | 80,000 | 0.135 |
| 02/07/2026 | 0.128 | 80.400 | 14,030,000 | 76.083 | 1,620,000 | 0.110 | 1,700,000 | 0.105 |
| 30/06/2026 | 0.073 | 89.400 | 8,680,000 | 75.213 | 305,000 | 0.073 | 4,805,000 | 0.070 |
| 29/06/2026 | 0.084 | 84.800 | 3,500,000 | 72.163 | 410,000 | 0.098 | 1,485,000 | 0.082 |
| 26/06/2026 | 0.101 | 80.000 | 3,290,000 | 68.559 | 1,370,000 | 0.105 | ||
| 25/06/2026 | 0.075 | 86.000 | 4,770,000 | 70.122 | 495,000 | 0.065 | ||
| 24/06/2026 | 0.077 | 84.800 | 7,465,000 | 68.880 | 3,510,000 | 0.085 | ||
| 23/06/2026 | 0.110 | 77.850 | 4,900,000 | 66.354 | 1,495,000 | 0.103 | 1,750,000 | 0.083 |
| 22/06/2026 | 0.099 | 78.900 | 4,065,000 | 65.487 | 1,795,000 | 0.105 | 930,000 | 0.091 |
| 18/06/2026 | 0.112 | 76.500 | 6,495,000 | 63.342 | 2,530,000 | 0.116 | 2,275,000 | 0.103 |
| 17/06/2026 | 0.111 | 75.750 | 4,455,000 | 61.890 | 150,000 | 0.120 | 1,205,000 | 0.108 |
| 16/06/2026 | 0.121 | 74.000 | 780,000 | 60.731 | 370,000 | 0.118 | ||
| 15/06/2026 | 0.103 | 76.650 | 4,925,000 | 61.179 | 3,445,000 | 0.104 | ||
| 12/06/2026 | 0.139 | 71.650 | 6,675,000 | 58.858 | 5,560,000 | 0.124 | 360,000 | 0.104 |
| 11/06/2026 | 0.131 | 73.300 | 4,590,000 | 59.863 | 200,000 | 0.135 | ||
| 10/06/2026 | 0.141 | 72.350 | 8,550,000 | 59.638 | 1,735,000 | 0.127 | 3,065,000 | 0.097 |
| 09/06/2026 | 0.110 | 75.000 | 6,205,000 | 58.538 | 300,000 | 0.104 | 3,745,000 | 0.106 |
| 08/06/2026 | 0.124 | 72.550 | 16,435,000 | 57.036 | 6,915,000 | 0.107 | 1,460,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |