26417 中芯中銀六九沽Ｄ (认沽证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.015 | 72.100 | 1,590,000 | 56.793 | 885,000 | 0.011 | ||
| 19/08/2026 | 0.017 | 73.000 | 2,670,000 | 58.996 | 2,000,000 | 0.018 | ||
| 18/08/2026 | 0.020 | 75.850 | 870,000 | 64.991 | 400,000 | 0.020 | ||
| 17/08/2026 | 0.017 | 75.150 | 775,000 | 61.274 | 130,000 | 0.020 | ||
| 14/08/2026 | 0.024 | 70.800 | 8,850,000 | 55.629 | 330,000 | 0.026 | 5,880,000 | 0.025 |
| 13/08/2026 | 0.041 | 67.550 | 16,545,000 | 55.248 | 8,915,000 | 0.039 | 6,655,000 | 0.034 |
| 12/08/2026 | 0.050 | 67.400 | 11,190,000 | 57.133 | 2,075,000 | 0.059 | 8,495,000 | 0.058 |
| 11/08/2026 | 0.080 | 65.300 | 2,740,000 | 59.459 | 935,000 | 0.079 | 1,500,000 | 0.075 |
| 10/08/2026 | 0.080 | 66.200 | 10,215,000 | 60.991 | 6,590,000 | 0.085 | 2,140,000 | 0.074 |
| 07/08/2026 | 0.081 | 66.900 | 20,890,000 | 61.091 | 7,240,000 | 0.088 | 11,015,000 | 0.084 |
| 06/08/2026 | 0.103 | 65.350 | 14,670,000 | 61.602 | 7,950,000 | 0.106 | 4,790,000 | 0.101 |
| 05/08/2026 | 0.089 | 68.000 | 44,620,000 | 64.119 | 8,115,000 | 0.090 | 31,360,000 | 0.089 |
| 04/08/2026 | 0.123 | 65.300 | 10,325,000 | 64.167 | 4,500,000 | 0.134 | 4,835,000 | 0.136 |
| 03/08/2026 | 0.188 | 62.200 | 7,640,000 | 66.298 | 3,390,000 | 0.191 | 3,200,000 | 0.186 |
| 31/07/2026 | 0.187 | 63.250 | 14,695,000 | 67.347 | 6,070,000 | 0.170 | 6,795,000 | 0.152 |
| 30/07/2026 | 0.208 | 62.000 | 128,530,000 | 66.529 | 62,215,000 | 0.196 | 62,160,000 | 0.195 |
| 29/07/2026 | 0.151 | 67.200 | 33,990,000 | 70.120 | 17,040,000 | 0.187 | 16,160,000 | 0.177 |
| 28/07/2026 | 0.132 | 69.100 | 7,180,000 | 70.380 | 3,930,000 | 0.114 | 3,055,000 | 0.102 |
| 27/07/2026 | 0.118 | 70.650 | 18,560,000 | 70.392 | 6,535,000 | 0.119 | 11,375,000 | 0.119 |
| 24/07/2026 | 0.125 | 71.350 | 27,385,000 | 71.438 | 8,550,000 | 0.122 | 14,975,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |