26417 海螺花旗五三购Ａ (认购证)
按盘价 
0.069 -0.015 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.084 | 20.900 | 5,750,000 | 160,000 | 0.400 | 2,875,000 | 0.084 | 2,875,000 | 0.085 |
| 03/02/2025 | 0.084 | 20.800 | 400,000 | 160,000 | 0.400 | 200,000 | 0.083 | 200,000 | 0.080 |
| 28/01/2025 | 0.094 | 20.950 | 1,680,000 | 160,000 | 0.400 | 840,000 | 0.092 | 840,000 | 0.091 |
| 27/01/2025 | 0.094 | 20.950 | 400,000 | 160,000 | 0.400 | 200,000 | 0.093 | 200,000 | 0.090 |
| 24/01/2025 | 0.084 | 20.450 | 1,320,000 | 160,000 | 0.400 | 660,000 | 0.087 | 660,000 | 0.087 |
| 23/01/2025 | 0.089 | 20.650 | 4,045,000 | 160,000 | 0.400 | 2,065,000 | 0.091 | 1,980,000 | 0.091 |
| 22/01/2025 | 0.088 | 20.650 | 8,005,000 | 245,000 | 0.610 | 4,460,000 | 0.094 | 3,480,000 | 0.093 |
| 21/01/2025 | 0.107 | 21.000 | 5,440,000 | 1,225,000 | 3.060 | 2,730,000 | 0.108 | 2,710,000 | 0.107 |
| 20/01/2025 | 0.110 | 20.950 | 9,250,000 | 1,245,000 | 3.110 | 4,150,000 | 0.107 | 5,100,000 | 0.109 |
| 17/01/2025 | 0.117 | 21.100 | 9,690,000 | 295,000 | 0.740 | 4,870,000 | 0.108 | 4,820,000 | 0.106 |
| 16/01/2025 | 0.099 | 20.600 | 5,485,000 | 345,000 | 0.860 | 2,660,000 | 0.095 | 2,825,000 | 0.093 |
| 15/01/2025 | 0.089 | 20.250 | 3,080,000 | 180,000 | 0.450 | 1,530,000 | 0.083 | 1,550,000 | 0.082 |
| 14/01/2025 | 0.068 | 19.480 | 0 | 160,000 | 0.400 | ||||
| 13/01/2025 | 0.071 | 19.540 | 0 | 160,000 | 0.400 | ||||
| 10/01/2025 | 0.078 | 19.620 | 0 | 160,000 | 0.400 | ||||
| 09/01/2025 | 0.081 | 19.780 | 1,080,000 | 160,000 | 0.400 | 540,000 | 0.081 | 540,000 | 0.084 |
| 08/01/2025 | 0.066 | 19.260 | 0 | 160,000 | 0.400 | ||||
| 07/01/2025 | 0.064 | 19.180 | 0 | 160,000 | 0.400 | ||||
| 06/01/2025 | 0.064 | 19.140 | 0 | 160,000 | 0.400 | ||||
| 03/01/2025 | 0.065 | 19.060 | 0 | 160,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |