26430 玖龍花旗六乙購Ａ (认购证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.040 | 7.410 | 20,000 | 81.681 | 20,000 | 0.041 | ||
| 07/07/2026 | 0.036 | 7.360 | 120,000 | 79.385 | 120,000 | 0.040 | ||
| 06/07/2026 | 0.044 | 7.590 | 1,530,000 | 81.128 | 1,210,000 | 0.045 | 320,000 | 0.044 |
| 03/07/2026 | 0.038 | 7.250 | 20,000 | 81.434 | 20,000 | 0.038 | ||
| 02/07/2026 | 0.035 | 7.040 | 40,000 | 82.168 | 40,000 | 0.036 | ||
| 30/06/2026 | 0.033 | 6.830 | 30,000 | 83.314 | 30,000 | 0.035 | ||
| 29/06/2026 | 0.026 | 6.580 | 70,000 | 81.040 | 70,000 | 0.026 | ||
| 26/06/2026 | 0.027 | 6.490 | 0 | 82.540 | ||||
| 25/06/2026 | 0.031 | 6.710 | 10,000 | 82.326 | 10,000 | 0.031 | ||
| 24/06/2026 | 0.029 | 6.700 | 0 | 80.621 | ||||
| 23/06/2026 | 0.025 | 6.420 | 0 | 81.075 | ||||
| 22/06/2026 | 0.032 | 6.790 | 0 | 81.184 | ||||
| 18/06/2026 | 0.033 | 6.850 | 0 | 80.143 | ||||
| 17/06/2026 | 0.038 | 7.040 | 440,000 | 80.720 | 220,000 | 0.042 | 220,000 | 0.042 |
| 16/06/2026 | 0.037 | 6.980 | 0 | 80.716 | ||||
| 15/06/2026 | 0.044 | 7.330 | 20,000 | 80.002 | 20,000 | 0.044 | ||
| 12/06/2026 | 0.030 | 6.580 | 0 | 80.485 | ||||
| 11/06/2026 | 0.030 | 6.530 | 0 | 81.002 | ||||
| 10/06/2026 | 0.031 | 6.600 | 0 | 80.543 | ||||
| 09/06/2026 | 0.027 | 6.430 | 0 | 79.603 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |