26430 玖龙花旗六乙购Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.016 | 6.875 | 110,000 | 34,950,000 | 51.400 | 30,000 | 0.013 | 80,000 | 0.015 |
| 20/08/2026 | 0.014 | 6.585 | 90,000 | 34,900,000 | 51.320 | 90,000 | 0.024 | ||
| 19/08/2026 | 0.029 | 7.915 | 0 | 34,810,000 | 51.190 | ||||
| 18/08/2026 | 0.032 | 8.025 | 0 | 34,810,000 | 51.190 | ||||
| 17/08/2026 | 0.033 | 8.060 | 0 | 34,810,000 | 51.190 | ||||
| 14/08/2026 | 0.033 | 8.075 | 150,000 | 34,810,000 | 51.190 | 150,000 | 0.033 | ||
| 13/08/2026 | 0.033 | 7.995 | 0 | 34,960,000 | 51.410 | ||||
| 12/08/2026 | 0.038 | 8.210 | 0 | 34,960,000 | 51.410 | ||||
| 11/08/2026 | 0.040 | 8.235 | 0 | 34,960,000 | 51.410 | ||||
| 10/08/2026 | 0.044 | 8.385 | 90,000 | 34,960,000 | 51.410 | 80,000 | 0.036 | 10,000 | 0.044 |
| 07/08/2026 | 0.036 | 8.060 | 30,000 | 35,030,000 | 51.510 | 30,000 | 0.035 | ||
| 06/08/2026 | 0.037 | 7.990 | 0 | 35,060,000 | 51.560 | ||||
| 05/08/2026 | 0.042 | 8.170 | 30,000 | 35,060,000 | 51.560 | 30,000 | 0.041 | ||
| 04/08/2026 | 0.038 | 7.960 | 200,000 | 35,030,000 | 51.510 | 200,000 | 0.035 | ||
| 03/08/2026 | 0.030 | 7.630 | 0 | 34,830,000 | 51.220 | ||||
| 31/07/2026 | 0.030 | 7.550 | 30,000 | 34,830,000 | 51.220 | 30,000 | 0.030 | ||
| 30/07/2026 | 0.036 | 7.760 | 0 | 34,800,000 | 51.180 | ||||
| 29/07/2026 | 0.036 | 7.760 | 40,000 | 34,800,000 | 51.180 | 40,000 | 0.036 | ||
| 28/07/2026 | 0.034 | 7.490 | 0 | 34,760,000 | 51.120 | ||||
| 27/07/2026 | 0.035 | 7.600 | 0 | 34,760,000 | 51.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |