26438 高偉華泰七七購Ａ (认购证)
按盘价 
0.104 +0.004 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.100 | 22.800 | 900,000 | 91.107 | 450,000 | 0.104 | 450,000 | 0.105 |
| 06/07/2026 | 0.105 | 23.280 | 600,000 | 91.112 | 300,000 | 0.111 | 300,000 | 0.109 |
| 03/07/2026 | 0.110 | 23.680 | 925,000 | 91.246 | 455,000 | 0.112 | 470,000 | 0.112 |
| 02/07/2026 | 0.104 | 23.100 | 1,455,000 | 91.045 | 505,000 | 0.116 | 950,000 | 0.111 |
| 30/06/2026 | 0.107 | 23.460 | 900,000 | 90.459 | 450,000 | 0.105 | 450,000 | 0.105 |
| 29/06/2026 | 0.105 | 23.300 | 1,200,000 | 90.131 | 600,000 | 0.095 | 600,000 | 0.095 |
| 26/06/2026 | 0.095 | 22.120 | 2,100,000 | 90.635 | 1,050,000 | 0.105 | 1,050,000 | 0.106 |
| 25/06/2026 | 0.114 | 24.040 | 10,000 | 90.410 | 5,000 | 0.112 | 5,000 | 0.113 |
| 24/06/2026 | 0.121 | 24.520 | 1,005,000 | 91.289 | 500,000 | 0.126 | 505,000 | 0.125 |
| 23/06/2026 | 0.122 | 24.640 | 600,000 | 90.986 | 300,000 | 0.132 | 300,000 | 0.133 |
| 22/06/2026 | 0.131 | 25.400 | 2,110,000 | 91.264 | 1,055,000 | 0.131 | 1,055,000 | 0.130 |
| 18/06/2026 | 0.134 | 25.960 | 900,000 | 89.288 | 450,000 | 0.137 | 450,000 | 0.138 |
| 17/06/2026 | 0.139 | 26.140 | 950,000 | 90.586 | 475,000 | 0.151 | 475,000 | 0.150 |
| 16/06/2026 | 0.142 | 26.340 | 1,230,000 | 90.893 | 615,000 | 0.149 | 615,000 | 0.148 |
| 15/06/2026 | 0.145 | 26.700 | 2,100,000 | 90.284 | 1,050,000 | 0.140 | 1,050,000 | 0.138 |
| 12/06/2026 | 0.125 | 25.020 | 1,840,000 | 89.238 | 925,000 | 0.135 | 915,000 | 0.134 |
| 11/06/2026 | 0.130 | 25.040 | 1,500,000 | 91.441 | 750,000 | 0.135 | 750,000 | 0.138 |
| 10/06/2026 | 0.132 | 25.420 | 2,460,000 | 90.289 | 1,200,000 | 0.139 | 1,260,000 | 0.138 |
| 09/06/2026 | 0.155 | 27.240 | 910,000 | 91.370 | 455,000 | 0.155 | 455,000 | 0.155 |
| 08/06/2026 | 0.156 | 27.360 | 2,105,000 | 92.913 | 1,050,000 | 0.161 | 1,055,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |