26438 高偉華泰七七購Ａ (认购证)
按盘价 
0.061 -0.004 (-6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.065 | 22.000 | 425,000 | 87.096 | 185,000 | 0.073 | 240,000 | 0.071 |
| 07/10/2026 | 0.080 | 23.340 | 0 | 89.342 | ||||
| 06/10/2026 | 0.077 | 23.120 | 0 | 88.539 | ||||
| 05/10/2026 | 0.072 | 22.540 | 0 | 88.348 | ||||
| 02/10/2026 | 0.071 | 22.400 | 0 | 87.987 | ||||
| 30/09/2026 | 0.074 | 22.500 | 1,690,000 | 89.065 | 970,000 | 0.074 | 720,000 | 0.073 |
| 29/09/2026 | 0.068 | 22.080 | 0 | 87.297 | ||||
| 28/09/2026 | 0.067 | 21.660 | 360,000 | 88.757 | 180,000 | 0.073 | 180,000 | 0.073 |
| 25/09/2026 | 0.075 | 22.760 | 360,000 | 87.523 | 180,000 | 0.073 | 180,000 | 0.073 |
| 24/09/2026 | 0.075 | 22.540 | 10,000 | 88.559 | 5,000 | 0.077 | 5,000 | 0.077 |
| 23/09/2026 | 0.077 | 22.620 | 1,095,000 | 89.231 | 545,000 | 0.078 | 550,000 | 0.079 |
| 22/09/2026 | 0.081 | 23.060 | 370,000 | 89.125 | 190,000 | 0.085 | 180,000 | 0.085 |
| 21/09/2026 | 0.082 | 23.180 | 1,440,000 | 88.930 | 720,000 | 0.087 | 720,000 | 0.087 |
| 18/09/2026 | 0.083 | 23.240 | 370,000 | 88.755 | 185,000 | 0.086 | 185,000 | 0.087 |
| 17/09/2026 | 0.082 | 23.140 | 10,000 | 88.541 | 10,000 | 0.082 | ||
| 16/09/2026 | 0.084 | 23.240 | 740,000 | 89.055 | 370,000 | 0.083 | 370,000 | 0.082 |
| 15/09/2026 | 0.081 | 22.980 | 510,000 | 88.494 | 320,000 | 0.084 | 190,000 | 0.087 |
| 14/09/2026 | 0.086 | 23.360 | 730,000 | 89.292 | 360,000 | 0.090 | 370,000 | 0.090 |
| 11/09/2026 | 0.090 | 23.900 | 910,000 | 88.275 | 550,000 | 0.090 | 360,000 | 0.088 |
| 10/09/2026 | 0.091 | 23.860 | 1,600,000 | 88.920 | 650,000 | 0.096 | 950,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |