26438 高偉華泰七七購Ａ (认购证)
按盘价 
0.093 +0.002 (+2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.091 | 23.080 | 1,750,000 | 90.181 | 840,000 | 0.095 | 900,000 | 0.095 |
| 19/08/2026 | 0.097 | 23.740 | 3,615,000 | 89.885 | 1,520,000 | 0.100 | 1,920,000 | 0.100 |
| 18/08/2026 | 0.108 | 24.800 | 8,020,000 | 90.083 | 4,175,000 | 0.104 | 3,840,000 | 0.104 |
| 17/08/2026 | 0.090 | 22.960 | 890,000 | 89.868 | 310,000 | 0.089 | 580,000 | 0.090 |
| 14/08/2026 | 0.085 | 22.380 | 70,000 | 89.662 | 35,000 | 0.086 | 35,000 | 0.086 |
| 13/08/2026 | 0.086 | 22.420 | 820,000 | 89.900 | 310,000 | 0.093 | 510,000 | 0.093 |
| 12/08/2026 | 0.091 | 22.940 | 10,000 | 89.865 | 5,000 | 0.091 | 5,000 | 0.090 |
| 11/08/2026 | 0.089 | 22.740 | 0 | 89.641 | ||||
| 10/08/2026 | 0.098 | 23.600 | 1,940,000 | 89.977 | 980,000 | 0.091 | 960,000 | 0.090 |
| 07/08/2026 | 0.087 | 22.520 | 1,000,000 | 89.125 | 550,000 | 0.086 | 450,000 | 0.086 |
| 06/08/2026 | 0.089 | 22.560 | 2,120,000 | 89.937 | 1,100,000 | 0.091 | 1,020,000 | 0.092 |
| 05/08/2026 | 0.096 | 23.000 | 1,250,000 | 91.422 | 585,000 | 0.089 | 665,000 | 0.090 |
| 04/08/2026 | 0.082 | 21.980 | 25,000 | 88.665 | 25,000 | 0.081 | ||
| 03/08/2026 | 0.078 | 21.400 | 3,055,000 | 89.234 | 1,500,000 | 0.079 | 1,555,000 | 0.080 |
| 31/07/2026 | 0.070 | 20.600 | 1,160,000 | 88.142 | 650,000 | 0.076 | 510,000 | 0.075 |
| 30/07/2026 | 0.071 | 20.580 | 375,000 | 88.760 | 375,000 | 0.070 | ||
| 29/07/2026 | 0.077 | 21.200 | 1,200,000 | 89.045 | 600,000 | 0.078 | 600,000 | 0.078 |
| 28/07/2026 | 0.076 | 20.920 | 1,000,000 | 89.824 | 450,000 | 0.083 | 550,000 | 0.082 |
| 27/07/2026 | 0.081 | 21.520 | 920,000 | 89.507 | 610,000 | 0.080 | 310,000 | 0.079 |
| 24/07/2026 | 0.078 | 21.220 | 290,000 | 88.919 | 20,000 | 0.078 | 270,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |