26438 高伟华泰七七购Ａ (认购证)
按盘价 
0.061 -0.004 (-6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.065 | 22.000 | 425,000 | 1,955,000 | 3.910 | 185,000 | 0.073 | 240,000 | 0.071 |
| 07/10/2026 | 0.080 | 23.340 | 0 | 1,900,000 | 3.800 | ||||
| 06/10/2026 | 0.077 | 23.120 | 0 | 1,900,000 | 3.800 | ||||
| 05/10/2026 | 0.072 | 22.540 | 0 | 1,900,000 | 3.800 | ||||
| 02/10/2026 | 0.071 | 22.400 | 0 | 1,900,000 | 3.800 | ||||
| 30/09/2026 | 0.074 | 22.500 | 1,690,000 | 1,900,000 | 3.800 | 970,000 | 0.074 | 720,000 | 0.073 |
| 29/09/2026 | 0.068 | 22.080 | 0 | 2,150,000 | 4.300 | ||||
| 28/09/2026 | 0.067 | 21.660 | 360,000 | 2,150,000 | 4.300 | 180,000 | 0.073 | 180,000 | 0.073 |
| 25/09/2026 | 0.075 | 22.760 | 360,000 | 2,150,000 | 4.300 | 180,000 | 0.073 | 180,000 | 0.073 |
| 24/09/2026 | 0.075 | 22.540 | 10,000 | 2,150,000 | 4.300 | 5,000 | 0.077 | 5,000 | 0.077 |
| 23/09/2026 | 0.077 | 22.620 | 1,095,000 | 2,150,000 | 4.300 | 545,000 | 0.078 | 550,000 | 0.079 |
| 22/09/2026 | 0.081 | 23.060 | 370,000 | 2,145,000 | 4.290 | 190,000 | 0.085 | 180,000 | 0.085 |
| 21/09/2026 | 0.082 | 23.180 | 1,440,000 | 2,155,000 | 4.310 | 720,000 | 0.087 | 720,000 | 0.087 |
| 18/09/2026 | 0.083 | 23.240 | 370,000 | 2,155,000 | 4.310 | 185,000 | 0.086 | 185,000 | 0.087 |
| 17/09/2026 | 0.082 | 23.140 | 10,000 | 2,155,000 | 4.310 | 10,000 | 0.082 | ||
| 16/09/2026 | 0.084 | 23.240 | 740,000 | 2,145,000 | 4.290 | 370,000 | 0.083 | 370,000 | 0.082 |
| 15/09/2026 | 0.081 | 22.980 | 510,000 | 2,145,000 | 4.290 | 320,000 | 0.084 | 190,000 | 0.087 |
| 14/09/2026 | 0.086 | 23.360 | 730,000 | 2,275,000 | 4.550 | 360,000 | 0.090 | 370,000 | 0.090 |
| 11/09/2026 | 0.090 | 23.900 | 910,000 | 2,265,000 | 4.530 | 550,000 | 0.090 | 360,000 | 0.088 |
| 10/09/2026 | 0.091 | 23.860 | 1,600,000 | 2,455,000 | 4.910 | 650,000 | 0.096 | 950,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |