26438 高伟华泰七七购Ａ (认购证)
按盘价 
0.093 +0.002 (+2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.091 | 23.080 | 1,750,000 | 1,590,000 | 3.180 | 840,000 | 0.095 | 900,000 | 0.095 |
| 19/08/2026 | 0.097 | 23.740 | 3,615,000 | 1,530,000 | 3.060 | 1,520,000 | 0.100 | 1,920,000 | 0.100 |
| 18/08/2026 | 0.108 | 24.800 | 8,020,000 | 1,130,000 | 2.260 | 4,175,000 | 0.104 | 3,840,000 | 0.104 |
| 17/08/2026 | 0.090 | 22.960 | 890,000 | 1,465,000 | 2.930 | 310,000 | 0.089 | 580,000 | 0.090 |
| 14/08/2026 | 0.085 | 22.380 | 70,000 | 1,195,000 | 2.390 | 35,000 | 0.086 | 35,000 | 0.086 |
| 13/08/2026 | 0.086 | 22.420 | 820,000 | 1,195,000 | 2.390 | 310,000 | 0.093 | 510,000 | 0.093 |
| 12/08/2026 | 0.091 | 22.940 | 10,000 | 995,000 | 1.990 | 5,000 | 0.091 | 5,000 | 0.090 |
| 11/08/2026 | 0.089 | 22.740 | 0 | 995,000 | 1.990 | ||||
| 10/08/2026 | 0.098 | 23.600 | 1,940,000 | 995,000 | 1.990 | 980,000 | 0.091 | 960,000 | 0.090 |
| 07/08/2026 | 0.087 | 22.520 | 1,000,000 | 1,015,000 | 2.030 | 550,000 | 0.086 | 450,000 | 0.086 |
| 06/08/2026 | 0.089 | 22.560 | 2,120,000 | 1,115,000 | 2.230 | 1,100,000 | 0.091 | 1,020,000 | 0.092 |
| 05/08/2026 | 0.096 | 23.000 | 1,250,000 | 1,195,000 | 2.390 | 585,000 | 0.089 | 665,000 | 0.090 |
| 04/08/2026 | 0.082 | 21.980 | 25,000 | 1,115,000 | 2.230 | 25,000 | 0.081 | ||
| 03/08/2026 | 0.078 | 21.400 | 3,055,000 | 1,140,000 | 2.280 | 1,500,000 | 0.079 | 1,555,000 | 0.080 |
| 31/07/2026 | 0.070 | 20.600 | 1,160,000 | 1,085,000 | 2.170 | 650,000 | 0.076 | 510,000 | 0.075 |
| 30/07/2026 | 0.071 | 20.580 | 375,000 | 1,225,000 | 2.450 | 375,000 | 0.070 | ||
| 29/07/2026 | 0.077 | 21.200 | 1,200,000 | 850,000 | 1.700 | 600,000 | 0.078 | 600,000 | 0.078 |
| 28/07/2026 | 0.076 | 20.920 | 1,000,000 | 850,000 | 1.700 | 450,000 | 0.083 | 550,000 | 0.082 |
| 27/07/2026 | 0.081 | 21.520 | 920,000 | 750,000 | 1.500 | 610,000 | 0.080 | 310,000 | 0.079 |
| 24/07/2026 | 0.078 | 21.220 | 290,000 | 1,050,000 | 2.100 | 20,000 | 0.078 | 270,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |