26440 恒指瑞銀五一沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.010 | 20,066.190 | 0 | 83.647 | ||||
| 23/01/2025 | 0.010 | 19,700.560 | 0 | 62.090 | ||||
| 22/01/2025 | 0.010 | 19,778.770 | 0 | 57.569 | ||||
| 21/01/2025 | 0.010 | 20,106.550 | 0 | 60.065 | ||||
| 20/01/2025 | 0.010 | 19,925.810 | 0 | 51.821 | ||||
| 17/01/2025 | 0.010 | 19,584.060 | 0 | 37.106 | ||||
| 16/01/2025 | 0.010 | 19,522.890 | 0 | 34.268 | ||||
| 15/01/2025 | 0.010 | 19,286.070 | 0 | 28.573 | ||||
| 14/01/2025 | 0.010 | 19,219.780 | 760,000 | 26.280 | ||||
| 13/01/2025 | 0.014 | 18,874.140 | 27,010,000 | 21.978 | 14,930,000 | 0.014 | ||
| 10/01/2025 | 0.011 | 19,064.290 | 17,080,000 | 21.250 | 10,320,000 | 0.011 | ||
| 09/01/2025 | 0.010 | 19,240.890 | 0 | 22.673 | ||||
| 08/01/2025 | 0.010 | 19,279.840 | 62,880,000 | 22.647 | 100,000 | 0.011 | ||
| 07/01/2025 | 0.010 | 19,447.580 | 15,800,000 | 24.436 | ||||
| 06/01/2025 | 0.010 | 19,688.290 | 0 | 26.998 | ||||
| 03/01/2025 | 0.010 | 19,760.270 | 10,000 | 26.113 | ||||
| 02/01/2025 | 0.010 | 19,623.320 | 10,000 | 23.999 | ||||
| 31/12/2024 | 0.010 | 20,059.950 | 0 | 27.892 | ||||
| 30/12/2024 | 0.010 | 20,041.420 | 0 | 27.200 | ||||
| 27/12/2024 | 0.010 | 20,090.460 | 0 | 26.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |