26440 华能华泰七一购Ａ (认购证)
按盘价 
0.085 -0.005 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.090 | 6.125 | 1,610,000 | 8,078,000 | 20.195 | 780,000 | 0.091 | 830,000 | 0.090 |
| 07/10/2026 | 0.097 | 6.140 | 654,000 | 8,028,000 | 20.070 | 286,000 | 0.099 | 368,000 | 0.098 |
| 06/10/2026 | 0.093 | 6.090 | 676,000 | 7,946,000 | 19.865 | 396,000 | 0.093 | 280,000 | 0.094 |
| 05/10/2026 | 0.092 | 6.060 | 1,200,000 | 8,062,000 | 20.155 | 576,000 | 0.088 | 624,000 | 0.090 |
| 02/10/2026 | 0.088 | 6.040 | 1,038,000 | 8,014,000 | 20.035 | 496,000 | 0.091 | 542,000 | 0.091 |
| 30/09/2026 | 0.088 | 6.035 | 816,000 | 7,968,000 | 19.920 | 408,000 | 0.087 | 408,000 | 0.085 |
| 29/09/2026 | 0.085 | 5.930 | 764,000 | 7,968,000 | 19.920 | 382,000 | 0.087 | 382,000 | 0.087 |
| 28/09/2026 | 0.087 | 5.950 | 3,448,000 | 7,968,000 | 19.920 | 1,710,000 | 0.074 | 1,738,000 | 0.073 |
| 25/09/2026 | 0.058 | 5.615 | 140,000 | 7,940,000 | 19.850 | 70,000 | 0.058 | 70,000 | 0.059 |
| 24/09/2026 | 0.064 | 5.675 | 374,000 | 7,940,000 | 19.850 | 186,000 | 0.063 | 188,000 | 0.061 |
| 23/09/2026 | 0.059 | 5.560 | 380,000 | 7,938,000 | 19.845 | 190,000 | 0.060 | 190,000 | 0.060 |
| 22/09/2026 | 0.061 | 5.595 | 432,000 | 7,938,000 | 19.845 | 216,000 | 0.061 | 216,000 | 0.061 |
| 21/09/2026 | 0.063 | 5.645 | 312,000 | 7,938,000 | 19.845 | 156,000 | 0.067 | 156,000 | 0.066 |
| 18/09/2026 | 0.067 | 5.660 | 756,000 | 7,938,000 | 19.845 | 378,000 | 0.069 | 378,000 | 0.069 |
| 17/09/2026 | 0.065 | 5.640 | 1,076,000 | 7,938,000 | 19.845 | 538,000 | 0.065 | 538,000 | 0.066 |
| 16/09/2026 | 0.069 | 5.675 | 1,280,000 | 7,938,000 | 19.845 | 762,000 | 0.070 | 518,000 | 0.071 |
| 15/09/2026 | 0.071 | 5.675 | 1,292,000 | 8,182,000 | 20.455 | 646,000 | 0.072 | 646,000 | 0.073 |
| 14/09/2026 | 0.077 | 5.740 | 1,324,000 | 8,182,000 | 20.455 | 540,000 | 0.079 | 784,000 | 0.081 |
| 11/09/2026 | 0.078 | 5.725 | 1,584,000 | 7,938,000 | 19.845 | 850,000 | 0.077 | 734,000 | 0.072 |
| 10/09/2026 | 0.080 | 5.770 | 1,246,000 | 8,054,000 | 20.135 | 580,000 | 0.085 | 666,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |