26443 聯想華泰六甲購Ａ (认购证)
按盘价 
2.750 +0.070 (+2.612%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 2.680 | 32.320 | 70,000 | 47.727 | 70,000 | 2.680 | ||
| 07/10/2026 | 3.270 | 35.160 | 0 | 87.523 | ||||
| 06/10/2026 | 3.320 | 35.400 | 0 | 88.809 | ||||
| 05/10/2026 | 3.340 | 35.920 | 0 | |||||
| 02/10/2026 | 3.080 | 34.320 | 0 | |||||
| 30/09/2026 | 3.160 | 34.540 | 0 | 87.511 | ||||
| 29/09/2026 | 3.340 | 35.480 | 0 | 85.184 | ||||
| 28/09/2026 | 3.360 | 35.500 | 0 | 92.619 | ||||
| 25/09/2026 | 3.630 | 37.160 | 0 | |||||
| 24/09/2026 | 3.460 | 36.020 | 0 | 89.006 | ||||
| 23/09/2026 | 3.600 | 36.920 | 10,000 | 10,000 | 3.380 | |||
| 22/09/2026 | 3.570 | 36.740 | 10,000 | 58.008 | 10,000 | 3.400 | ||
| 21/09/2026 | 3.410 | 35.740 | 10,000 | 88.443 | 10,000 | 3.490 | ||
| 18/09/2026 | 3.770 | 37.580 | 80,000 | 87.458 | 80,000 | 3.694 | ||
| 17/09/2026 | 3.080 | 34.320 | 0 | |||||
| 16/09/2026 | 2.970 | 33.800 | 0 | |||||
| 15/09/2026 | 2.540 | 31.200 | 0 | 82.790 | ||||
| 14/09/2026 | 2.710 | 32.140 | 10,000 | 80.063 | 10,000 | 2.830 | ||
| 11/09/2026 | 2.560 | 31.300 | 30,000 | 80.763 | 30,000 | 2.560 | ||
| 10/09/2026 | 2.700 | 32.260 | 50,000 | 64.932 | 50,000 | 2.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |