26443 联想华泰六甲购Ａ (认购证)
按盘价 
1.060 +0.260 (+32.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.800 | 20.880 | 0 | 1,910,000 | 4.775 | ||||
| 06/07/2026 | 0.770 | 20.460 | 0 | 1,910,000 | 4.775 | ||||
| 03/07/2026 | 0.900 | 21.300 | 0 | 1,910,000 | 4.775 | ||||
| 02/07/2026 | 1.010 | 22.020 | 140,000 | 1,910,000 | 4.775 | 140,000 | 0.986 | ||
| 30/06/2026 | 1.170 | 23.020 | 930,000 | 2,050,000 | 5.125 | 390,000 | 0.905 | 440,000 | 1.183 |
| 29/06/2026 | 0.840 | 21.280 | 550,000 | 2,000,000 | 5.000 | 210,000 | 0.810 | ||
| 26/06/2026 | 1.160 | 23.440 | 240,000 | 2,210,000 | 5.525 | ||||
| 25/06/2026 | 1.240 | 23.980 | 120,000 | 2,210,000 | 5.525 | ||||
| 24/06/2026 | 1.090 | 22.920 | 130,000 | 2,210,000 | 5.525 | 10,000 | 1.170 | ||
| 23/06/2026 | 0.940 | 22.280 | 80,000 | 2,200,000 | 5.500 | ||||
| 22/06/2026 | 1.140 | 23.300 | 110,000 | 2,200,000 | 5.500 | 50,000 | 1.130 | 10,000 | 1.200 |
| 18/06/2026 | 1.230 | 23.780 | 170,000 | 2,240,000 | 5.600 | 90,000 | 1.287 | 10,000 | 1.330 |
| 17/06/2026 | 1.380 | 24.880 | 430,000 | 2,320,000 | 5.800 | 50,000 | 1.534 | ||
| 16/06/2026 | 1.480 | 25.460 | 140,000 | 2,370,000 | 5.925 | ||||
| 15/06/2026 | 1.360 | 24.420 | 320,000 | 2,370,000 | 5.925 | 100,000 | 1.252 | ||
| 12/06/2026 | 0.970 | 22.340 | 590,000 | 2,470,000 | 6.175 | 430,000 | 1.092 | ||
| 11/06/2026 | 1.120 | 22.880 | 470,000 | 2,900,000 | 7.250 | 200,000 | 1.102 | 50,000 | 1.100 |
| 10/06/2026 | 1.110 | 23.000 | 680,000 | 3,050,000 | 7.625 | 180,000 | 1.254 | ||
| 09/06/2026 | 1.520 | 25.380 | 1,330,000 | 3,230,000 | 8.075 | ||||
| 08/06/2026 | 1.330 | 24.560 | 1,720,000 | 3,230,000 | 8.075 | 1,070,000 | 1.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |