26454 鐵塔信證六乙購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.017 | 9.200 | 0 | 43.661 | ||||
| 19/08/2026 | 0.017 | 9.210 | 0 | 43.337 | ||||
| 18/08/2026 | 0.017 | 9.320 | 300,000 | 41.744 | ||||
| 17/08/2026 | 0.013 | 9.445 | 0 | 36.786 | ||||
| 14/08/2026 | 0.013 | 9.305 | 120,000 | 37.980 | ||||
| 13/08/2026 | 0.013 | 9.315 | 0 | 37.699 | ||||
| 12/08/2026 | 0.013 | 9.315 | 680,000 | 37.539 | ||||
| 11/08/2026 | 0.014 | 9.720 | 4,000,000 | 32.513 | 3,950,000 | 0.014 | ||
| 10/08/2026 | 0.015 | 9.745 | 100,000 | 32.805 | 100,000 | 0.015 | ||
| 07/08/2026 | 0.014 | 9.735 | 2,309,500 | 31.802 | 2,309,500 | 0.015 | ||
| 06/08/2026 | 0.017 | 9.795 | 0 | 33.037 | ||||
| 05/08/2026 | 0.018 | 9.965 | 0 | 31.521 | ||||
| 04/08/2026 | 0.018 | 9.885 | 0 | 32.338 | ||||
| 03/08/2026 | 0.020 | 10.000 | 50,500 | 32.050 | 50,500 | 0.020 | ||
| 31/07/2026 | 0.020 | 10.030 | 50,000 | 31.310 | ||||
| 30/07/2026 | 0.020 | 10.050 | 1,210,000 | 30.950 | 947,500 | 0.019 | ||
| 29/07/2026 | 0.018 | 9.900 | 505,000 | 31.406 | 190,000 | 0.017 | ||
| 28/07/2026 | 0.015 | 9.780 | 0 | 30.744 | ||||
| 27/07/2026 | 0.015 | 9.640 | 0 | 32.198 | ||||
| 24/07/2026 | 0.015 | 9.600 | 0 | 32.284 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |