26454 鐵塔信證六乙購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.012 | 8.910 | 0 | 35.575 | ||||
| 06/07/2026 | 0.012 | 9.010 | 200,000 | 34.412 | 198,000 | 0.012 | ||
| 03/07/2026 | 0.012 | 9.040 | 200,000 | 33.767 | 200,000 | 0.012 | ||
| 02/07/2026 | 0.012 | 8.920 | 0 | 34.900 | ||||
| 30/06/2026 | 0.012 | 8.810 | 100,000 | 35.812 | ||||
| 29/06/2026 | 0.012 | 8.950 | 0 | 34.254 | ||||
| 26/06/2026 | 0.012 | 8.920 | 0 | 34.241 | ||||
| 25/06/2026 | 0.012 | 9.190 | 1,058,000 | 31.416 | 58,000 | 0.012 | 1,000,000 | 0.012 |
| 24/06/2026 | 0.014 | 9.230 | 563,000 | 32.351 | 563,000 | 0.013 | ||
| 23/06/2026 | 0.013 | 9.270 | 2,500,000 | 31.125 | 500,000 | 0.015 | 2,000,000 | 0.013 |
| 22/06/2026 | 0.015 | 9.400 | 6,500,000 | 31.065 | 2,800,000 | 0.015 | 3,500,000 | 0.014 |
| 18/06/2026 | 0.013 | 9.310 | 2,410,000 | 30.263 | 2,250,000 | 0.013 | ||
| 17/06/2026 | 0.015 | 9.450 | 2,100,000 | 30.098 | 2,100,000 | 0.015 | ||
| 16/06/2026 | 0.016 | 9.560 | 2,100,000 | 29.555 | 2,000,000 | 0.018 | ||
| 15/06/2026 | 0.019 | 9.770 | 3,000,000 | 29.030 | 2,000,000 | 0.019 | ||
| 12/06/2026 | 0.019 | 9.720 | 2,160,000 | 29.288 | 1,630,000 | 0.020 | 130,000 | 0.020 |
| 11/06/2026 | 0.019 | 9.660 | 2,000,000 | 29.819 | 1,500,000 | 0.020 | 500,000 | 0.019 |
| 10/06/2026 | 0.019 | 9.700 | 1,600,000 | 29.324 | 1,600,000 | 0.018 | ||
| 09/06/2026 | 0.019 | 9.650 | 1,400,000 | 29.781 | 1,400,000 | 0.019 | ||
| 08/06/2026 | 0.021 | 9.740 | 4,500,000 | 29.829 | 4,500,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |