26454 鐵塔信證六乙購Ａ (认购证)
按盘价 
0.197 +0.010 (+5.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.187 | 1.160 | 1,570,000 | 37.119 | 862,000 | 0.194 | 340,000 | 0.195 |
| 07/02/2025 | 0.180 | 1.150 | 288,000 | 36.749 | 22,000 | 0.180 | ||
| 06/02/2025 | 0.176 | 1.140 | 238,000 | 36.973 | 134,000 | 0.176 | ||
| 05/02/2025 | 0.173 | 1.120 | 500,000 | 38.328 | 500,000 | 0.173 | ||
| 04/02/2025 | 0.179 | 1.120 | 660,000 | 39.078 | 20,000 | 0.177 | 640,000 | 0.179 |
| 03/02/2025 | 0.178 | 1.130 | 214,000 | 37.885 | 154,000 | 0.179 | ||
| 28/01/2025 | 0.175 | 1.120 | 230,000 | 38.101 | 60,000 | 0.172 | ||
| 27/01/2025 | 0.184 | 1.130 | 372,000 | 38.712 | 262,000 | 0.184 | ||
| 24/01/2025 | 0.179 | 1.140 | 1,400,000 | 36.742 | 300,000 | 0.177 | 800,000 | 0.179 |
| 23/01/2025 | 0.176 | 1.130 | 2,954,000 | 37.138 | 1,702,000 | 0.179 | 960,000 | 0.178 |
| 22/01/2025 | 0.170 | 1.120 | 520,000 | 36.991 | 20,000 | 0.169 | 500,000 | 0.173 |
| 21/01/2025 | 0.173 | 1.130 | 58,000 | 36.413 | 4,000 | 0.172 | ||
| 20/01/2025 | 0.171 | 1.110 | 234,000 | 37.939 | 194,000 | 0.170 | ||
| 17/01/2025 | 0.167 | 1.120 | 3,350,000 | 36.160 | 2,700,000 | 0.156 | 270,000 | 0.175 |
| 16/01/2025 | 0.155 | 1.090 | 726,000 | 36.782 | 186,000 | 0.158 | 400,000 | 0.156 |
| 15/01/2025 | 0.155 | 1.100 | 40,000 | 35.812 | 40,000 | 0.155 | ||
| 14/01/2025 | 0.155 | 1.090 | 46,000 | 36.544 | 46,000 | 0.152 | ||
| 13/01/2025 | 0.150 | 1.080 | 0 | 36.526 | ||||
| 10/01/2025 | 0.150 | 1.090 | 1,110,000 | 35.494 | 950,000 | 0.153 | ||
| 09/01/2025 | 0.161 | 1.120 | 950,000 | 34.644 | 950,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |