26454 铁塔信证六乙购Ａ (认购证)
按盘价 
0.197 +0.010 (+5.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.187 | 1.160 | 1,570,000 | 29,062,000 | 41.520 | 862,000 | 0.194 | 340,000 | 0.195 |
| 07/02/2025 | 0.180 | 1.150 | 288,000 | 29,584,000 | 42.260 | 22,000 | 0.180 | ||
| 06/02/2025 | 0.176 | 1.140 | 238,000 | 29,606,000 | 42.290 | 134,000 | 0.176 | ||
| 05/02/2025 | 0.173 | 1.120 | 500,000 | 29,740,000 | 42.490 | 500,000 | 0.173 | ||
| 04/02/2025 | 0.179 | 1.120 | 660,000 | 29,240,000 | 41.770 | 20,000 | 0.177 | 640,000 | 0.179 |
| 03/02/2025 | 0.178 | 1.130 | 214,000 | 28,620,000 | 40.890 | 154,000 | 0.179 | ||
| 28/01/2025 | 0.175 | 1.120 | 230,000 | 28,466,000 | 40.670 | 60,000 | 0.172 | ||
| 27/01/2025 | 0.184 | 1.130 | 372,000 | 28,526,000 | 40.750 | 262,000 | 0.184 | ||
| 24/01/2025 | 0.179 | 1.140 | 1,400,000 | 28,788,000 | 41.130 | 300,000 | 0.177 | 800,000 | 0.179 |
| 23/01/2025 | 0.176 | 1.130 | 2,954,000 | 28,288,000 | 40.410 | 1,702,000 | 0.179 | 960,000 | 0.178 |
| 22/01/2025 | 0.170 | 1.120 | 520,000 | 29,030,000 | 41.470 | 20,000 | 0.169 | 500,000 | 0.173 |
| 21/01/2025 | 0.173 | 1.130 | 58,000 | 28,550,000 | 40.790 | 4,000 | 0.172 | ||
| 20/01/2025 | 0.171 | 1.110 | 234,000 | 28,554,000 | 40.790 | 194,000 | 0.170 | ||
| 17/01/2025 | 0.167 | 1.120 | 3,350,000 | 28,748,000 | 41.070 | 2,700,000 | 0.156 | 270,000 | 0.175 |
| 16/01/2025 | 0.155 | 1.090 | 726,000 | 31,178,000 | 44.540 | 186,000 | 0.158 | 400,000 | 0.156 |
| 15/01/2025 | 0.155 | 1.100 | 40,000 | 30,964,000 | 44.230 | 40,000 | 0.155 | ||
| 14/01/2025 | 0.155 | 1.090 | 46,000 | 31,004,000 | 44.290 | 46,000 | 0.152 | ||
| 13/01/2025 | 0.150 | 1.080 | 0 | 31,050,000 | 44.360 | ||||
| 10/01/2025 | 0.150 | 1.090 | 1,110,000 | 31,050,000 | 44.360 | 950,000 | 0.153 | ||
| 09/01/2025 | 0.161 | 1.120 | 950,000 | 30,100,000 | 43.000 | 950,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |