26457 濰柴瑞銀五十購Ａ (认购证)
按盘价 
0.179 +0.006 (+3.468%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.179 | 13.320 | 2,600,000 | 66.513 | ||||
| 07/02/2025 | 0.173 | 13.200 | 1,360,000 | 65.956 | 680,000 | 0.166 | 680,000 | 0.167 |
| 06/02/2025 | 0.161 | 12.980 | 0 | 65.256 | ||||
| 05/02/2025 | 0.160 | 12.880 | 220,000 | 65.941 | 120,000 | 0.167 | 100,000 | 0.170 |
| 04/02/2025 | 0.184 | 13.400 | 490,000 | 65.836 | 300,000 | 0.179 | 180,000 | 0.176 |
| 03/02/2025 | 0.174 | 13.180 | 70,000 | 65.705 | 20,000 | 0.175 | 50,000 | 0.174 |
| 28/01/2025 | 0.191 | 13.500 | 80,000 | 65.438 | 40,000 | 0.186 | 40,000 | 0.186 |
| 27/01/2025 | 0.188 | 13.400 | 810,000 | 65.692 | 380,000 | 0.191 | 370,000 | 0.191 |
| 24/01/2025 | 0.195 | 13.520 | 1,620,000 | 65.609 | 700,000 | 0.189 | 860,000 | 0.191 |
| 23/01/2025 | 0.178 | 13.160 | 1,070,000 | 65.407 | 550,000 | 0.183 | 520,000 | 0.185 |
| 22/01/2025 | 0.194 | 13.440 | 1,960,000 | 65.982 | 980,000 | 0.197 | 980,000 | 0.196 |
| 21/01/2025 | 0.204 | 13.560 | 2,700,000 | 66.754 | 1,300,000 | 0.200 | 1,350,000 | 0.202 |
| 20/01/2025 | 0.195 | 13.340 | 120,000 | 66.962 | 60,000 | 0.190 | 60,000 | 0.190 |
| 17/01/2025 | 0.194 | 13.300 | 200,000 | 66.771 | 100,000 | 0.192 | 100,000 | 0.190 |
| 16/01/2025 | 0.196 | 13.340 | 640,000 | 66.667 | 320,000 | 0.197 | 320,000 | 0.195 |
| 15/01/2025 | 0.202 | 13.400 | 420,000 | 67.250 | 220,000 | 0.201 | 190,000 | 0.201 |
| 14/01/2025 | 0.202 | 13.360 | 220,000 | 67.456 | 110,000 | 0.192 | 110,000 | 0.190 |
| 13/01/2025 | 0.174 | 12.700 | 3,560,000 | 67.906 | 1,780,000 | 0.171 | 1,780,000 | 0.172 |
| 10/01/2025 | 0.184 | 12.800 | 100,000 | 68.823 | 50,000 | 0.197 | 50,000 | 0.196 |
| 09/01/2025 | 0.208 | 13.340 | 1,440,000 | 68.374 | 720,000 | 0.205 | 720,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |