26457 潍柴瑞银五十购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.179 | 13.320 | 2,600,000 | ||||||
| 07/02/2025 | 0.173 | 13.200 | 1,360,000 | 90,000 | 0.180 | 680,000 | 0.166 | 680,000 | 0.167 |
| 06/02/2025 | 0.161 | 12.980 | 0 | 90,000 | 0.180 | ||||
| 05/02/2025 | 0.160 | 12.880 | 220,000 | 90,000 | 0.180 | 120,000 | 0.167 | 100,000 | 0.170 |
| 04/02/2025 | 0.184 | 13.400 | 490,000 | 110,000 | 0.220 | 300,000 | 0.179 | 180,000 | 0.176 |
| 03/02/2025 | 0.174 | 13.180 | 70,000 | 230,000 | 0.460 | 20,000 | 0.175 | 50,000 | 0.174 |
| 28/01/2025 | 0.191 | 13.500 | 80,000 | 200,000 | 0.400 | 40,000 | 0.186 | 40,000 | 0.186 |
| 27/01/2025 | 0.188 | 13.400 | 810,000 | 200,000 | 0.400 | 380,000 | 0.191 | 370,000 | 0.191 |
| 24/01/2025 | 0.195 | 13.520 | 1,620,000 | 210,000 | 0.420 | 700,000 | 0.189 | 860,000 | 0.191 |
| 23/01/2025 | 0.178 | 13.160 | 1,070,000 | 50,000 | 0.100 | 550,000 | 0.183 | 520,000 | 0.185 |
| 22/01/2025 | 0.194 | 13.440 | 1,960,000 | 80,000 | 0.160 | 980,000 | 0.197 | 980,000 | 0.196 |
| 21/01/2025 | 0.204 | 13.560 | 2,700,000 | 80,000 | 0.160 | 1,300,000 | 0.200 | 1,350,000 | 0.202 |
| 20/01/2025 | 0.195 | 13.340 | 120,000 | 30,000 | 0.060 | 60,000 | 0.190 | 60,000 | 0.190 |
| 17/01/2025 | 0.194 | 13.300 | 200,000 | 30,000 | 0.060 | 100,000 | 0.192 | 100,000 | 0.190 |
| 16/01/2025 | 0.196 | 13.340 | 640,000 | 30,000 | 0.060 | 320,000 | 0.197 | 320,000 | 0.195 |
| 15/01/2025 | 0.202 | 13.400 | 420,000 | 30,000 | 0.060 | 220,000 | 0.201 | 190,000 | 0.201 |
| 14/01/2025 | 0.202 | 13.360 | 220,000 | 60,000 | 0.120 | 110,000 | 0.192 | 110,000 | 0.190 |
| 13/01/2025 | 0.174 | 12.700 | 3,560,000 | 60,000 | 0.120 | 1,780,000 | 0.171 | 1,780,000 | 0.172 |
| 10/01/2025 | 0.184 | 12.800 | 100,000 | 60,000 | 0.120 | 50,000 | 0.197 | 50,000 | 0.196 |
| 09/01/2025 | 0.208 | 13.340 | 1,440,000 | 60,000 | 0.120 | 720,000 | 0.205 | 720,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |