26468 恒指瑞銀六八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 25,698.490 | 0 | 30.931 | ||||
| 19/08/2026 | 0.010 | 25,495.070 | 0 | 26.077 | ||||
| 18/08/2026 | 0.010 | 25,471.150 | 160,000 | 24.380 | 160,000 | 0.010 | ||
| 17/08/2026 | 0.011 | 25,453.230 | 160,000 | 23.711 | 160,000 | 0.013 | ||
| 14/08/2026 | 0.020 | 25,116.850 | 1,000,000 | 21.161 | 1,000,000 | 0.016 | ||
| 13/08/2026 | 0.016 | 25,396.510 | 270,000 | 22.401 | 270,000 | 0.015 | ||
| 12/08/2026 | 0.018 | 25,440.170 | 1,450,000 | 23.268 | 620,000 | 0.017 | 830,000 | 0.019 |
| 11/08/2026 | 0.012 | 25,652.820 | 0 | 21.930 | ||||
| 10/08/2026 | 0.012 | 25,937.490 | 20,000 | 24.346 | 20,000 | 0.012 | ||
| 07/08/2026 | 0.017 | 25,668.030 | 0 | 22.364 | ||||
| 06/08/2026 | 0.023 | 25,530.280 | 120,000 | 22.936 | 120,000 | 0.023 | ||
| 05/08/2026 | 0.015 | 25,915.820 | 0 | 22.888 | ||||
| 04/08/2026 | 0.016 | 25,852.920 | 4,940,000 | 22.291 | 2,630,000 | 0.017 | 2,310,000 | 0.013 |
| 03/08/2026 | 0.017 | 26,009.400 | 3,750,000 | 23.763 | 2,900,000 | 0.019 | 770,000 | 0.016 |
| 31/07/2026 | 0.021 | 25,884.430 | 6,870,000 | 22.993 | 1,640,000 | 0.024 | 3,640,000 | 0.021 |
| 30/07/2026 | 0.026 | 25,858.880 | 1,140,000 | 24.241 | 500,000 | 0.026 | 510,000 | 0.026 |
| 29/07/2026 | 0.030 | 25,807.920 | 1,620,000 | 24.737 | 30,000 | 0.031 | 1,590,000 | 0.032 |
| 28/07/2026 | 0.045 | 25,310.850 | 1,000,000 | 23.769 | 1,000,000 | 0.046 | ||
| 27/07/2026 | 0.048 | 25,207.180 | 0 | 23.038 | ||||
| 24/07/2026 | 0.064 | 24,963.230 | 10,000 | 23.219 | 10,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |