26468 匯豐國君五三購Ａ (认购证)
按盘价 
0.780 +0.020 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.780 | 79.950 | 4,000 | |||||
| 27/01/2025 | 0.760 | 79.450 | 0 | 20.037 | ||||
| 24/01/2025 | 0.790 | 79.900 | 536,000 | 14.811 | 36,000 | 0.800 | 500,000 | 0.790 |
| 23/01/2025 | 0.690 | 78.650 | 0 | 19.291 | ||||
| 22/01/2025 | 0.730 | 79.250 | 0 | 15.121 | ||||
| 21/01/2025 | 0.710 | 78.850 | 8,000 | 18.916 | 8,000 | 0.710 | ||
| 20/01/2025 | 0.660 | 78.350 | 28,000 | 17.682 | 8,000 | 0.660 | ||
| 17/01/2025 | 0.630 | 77.600 | 4,000 | 22.025 | 4,000 | 0.650 | ||
| 16/01/2025 | 0.600 | 77.350 | 320,000 | 20.590 | 320,000 | 0.591 | ||
| 15/01/2025 | 0.490 | 76.000 | 152,000 | 20.049 | 152,000 | 0.470 | ||
| 14/01/2025 | 0.490 | 75.950 | 12,000 | 20.111 | 12,000 | 0.480 | ||
| 13/01/2025 | 0.450 | 75.300 | 176,000 | 20.727 | 176,000 | 0.432 | ||
| 10/01/2025 | 0.540 | 76.500 | 20,000 | 20.048 | 12,000 | 0.530 | ||
| 09/01/2025 | 0.480 | 75.600 | 0 | 20.686 | ||||
| 08/01/2025 | 0.460 | 75.950 | 0 | 15.650 | ||||
| 07/01/2025 | 0.455 | 75.300 | 0 | 19.937 | ||||
| 06/01/2025 | 0.455 | 75.550 | 0 | 17.980 | ||||
| 03/01/2025 | 0.450 | 75.000 | 0 | 20.664 | ||||
| 02/01/2025 | 0.475 | 75.700 | 0 | 18.110 | ||||
| 31/12/2024 | 0.500 | 75.800 | 0 | 19.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |