26468 汇丰国君五三购Ａ (认购证)
按盘价 
0.780 +0.020 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.780 | 79.950 | 4,000 | 792,000 | 1.131 | ||||
| 27/01/2025 | 0.760 | 79.450 | 0 | 792,000 | 1.131 | ||||
| 24/01/2025 | 0.790 | 79.900 | 536,000 | 792,000 | 1.131 | 36,000 | 0.800 | 500,000 | 0.790 |
| 23/01/2025 | 0.690 | 78.650 | 0 | 328,000 | 0.469 | ||||
| 22/01/2025 | 0.730 | 79.250 | 0 | 328,000 | 0.469 | ||||
| 21/01/2025 | 0.710 | 78.850 | 8,000 | 328,000 | 0.469 | 8,000 | 0.710 | ||
| 20/01/2025 | 0.660 | 78.350 | 28,000 | 336,000 | 0.480 | 8,000 | 0.660 | ||
| 17/01/2025 | 0.630 | 77.600 | 4,000 | 344,000 | 0.491 | 4,000 | 0.650 | ||
| 16/01/2025 | 0.600 | 77.350 | 320,000 | 340,000 | 0.486 | 320,000 | 0.591 | ||
| 15/01/2025 | 0.490 | 76.000 | 152,000 | 660,000 | 0.943 | 152,000 | 0.470 | ||
| 14/01/2025 | 0.490 | 75.950 | 12,000 | 812,000 | 1.160 | 12,000 | 0.480 | ||
| 13/01/2025 | 0.450 | 75.300 | 176,000 | 800,000 | 1.143 | 176,000 | 0.432 | ||
| 10/01/2025 | 0.540 | 76.500 | 20,000 | 624,000 | 0.891 | 12,000 | 0.530 | ||
| 09/01/2025 | 0.480 | 75.600 | 0 | 636,000 | 0.909 | ||||
| 08/01/2025 | 0.460 | 75.950 | 0 | 636,000 | 0.909 | ||||
| 07/01/2025 | 0.455 | 75.300 | 0 | 636,000 | 0.909 | ||||
| 06/01/2025 | 0.455 | 75.550 | 0 | 636,000 | 0.909 | ||||
| 03/01/2025 | 0.450 | 75.000 | 0 | 636,000 | 0.909 | ||||
| 02/01/2025 | 0.475 | 75.700 | 0 | 636,000 | 0.909 | ||||
| 31/12/2024 | 0.500 | 75.800 | 0 | 636,000 | 0.909 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |