26469 恒指瑞銀六八沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.010 | 26,009.460 | 0 | 52.066 | ||||
| 20/08/2026 | 0.010 | 25,698.490 | 0 | 44.489 | ||||
| 19/08/2026 | 0.010 | 25,495.070 | 0 | 39.274 | ||||
| 18/08/2026 | 0.010 | 25,471.150 | 0 | 36.950 | ||||
| 17/08/2026 | 0.010 | 25,453.230 | 0 | 35.009 | ||||
| 14/08/2026 | 0.010 | 25,116.850 | 0 | 27.354 | ||||
| 13/08/2026 | 0.010 | 25,396.510 | 0 | 29.388 | ||||
| 12/08/2026 | 0.010 | 25,440.170 | 0 | 28.895 | ||||
| 11/08/2026 | 0.010 | 25,652.820 | 0 | 30.080 | ||||
| 10/08/2026 | 0.010 | 25,937.490 | 0 | 31.815 | ||||
| 07/08/2026 | 0.010 | 25,668.030 | 0 | 27.185 | ||||
| 06/08/2026 | 0.010 | 25,530.280 | 5,030,000 | 25.408 | 4,930,000 | 0.011 | ||
| 05/08/2026 | 0.010 | 25,915.820 | 0 | 27.971 | ||||
| 04/08/2026 | 0.010 | 25,852.920 | 0 | 26.896 | ||||
| 03/08/2026 | 0.010 | 26,009.400 | 1,260,000 | 27.540 | ||||
| 31/07/2026 | 0.011 | 25,884.430 | 14,910,000 | 25.698 | 4,390,000 | 0.013 | 6,000,000 | 0.013 |
| 30/07/2026 | 0.015 | 25,858.880 | 36,310,000 | 27.097 | 15,880,000 | 0.017 | 19,230,000 | 0.016 |
| 29/07/2026 | 0.018 | 25,807.920 | 30,490,000 | 27.582 | 13,590,000 | 0.019 | 16,850,000 | 0.019 |
| 28/07/2026 | 0.025 | 25,310.850 | 31,110,000 | 25.772 | 15,230,000 | 0.025 | 15,690,000 | 0.025 |
| 27/07/2026 | 0.027 | 25,207.180 | 16,700,000 | 25.134 | 7,660,000 | 0.030 | 9,020,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |