26469 恒指瑞银六八沽Ｂ (认沽证)
按盘价 
0.095 -0.044 (-31.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.139 | 23,496.890 | 0 | 2,180,000 | 0.730 | ||||
| 06/07/2026 | 0.132 | 23,616.320 | 11,300,000 | 2,180,000 | 0.730 | 5,610,000 | 0.131 | 5,680,000 | 0.129 |
| 03/07/2026 | 0.153 | 23,350.030 | 14,100,000 | 2,110,000 | 0.700 | 7,000,000 | 0.146 | 7,070,000 | 0.148 |
| 02/07/2026 | 0.188 | 23,055.030 | 7,700,000 | 2,040,000 | 0.680 | 3,250,000 | 0.177 | 3,810,000 | 0.178 |
| 30/06/2026 | 0.205 | 22,881.020 | 14,420,000 | 1,480,000 | 0.490 | 7,150,000 | 0.216 | 7,020,000 | 0.211 |
| 29/06/2026 | 0.193 | 23,026.680 | 20,780,000 | 1,610,000 | 0.540 | 10,860,000 | 0.193 | 9,920,000 | 0.194 |
| 26/06/2026 | 0.236 | 22,671.860 | 22,150,000 | 2,550,000 | 0.850 | 10,490,000 | 0.227 | 11,110,000 | 0.229 |
| 25/06/2026 | 0.186 | 23,076.910 | 15,320,000 | 1,930,000 | 0.640 | 7,970,000 | 0.184 | 7,330,000 | 0.183 |
| 24/06/2026 | 0.154 | 23,412.180 | 24,580,000 | 2,570,000 | 0.860 | 11,900,000 | 0.155 | 11,140,000 | 0.157 |
| 23/06/2026 | 0.162 | 23,336.280 | 12,860,000 | 3,330,000 | 1.110 | 5,590,000 | 0.147 | 7,120,000 | 0.150 |
| 22/06/2026 | 0.125 | 23,768.520 | 19,140,000 | 1,800,000 | 0.600 | 9,820,000 | 0.133 | 9,310,000 | 0.139 |
| 18/06/2026 | 0.126 | 23,924.810 | 35,170,000 | 2,310,000 | 0.770 | 18,610,000 | 0.122 | 16,390,000 | 0.124 |
| 17/06/2026 | 0.096 | 24,312.160 | 34,790,000 | 4,530,000 | 1.510 | 16,400,000 | 0.090 | 18,210,000 | 0.090 |
| 16/06/2026 | 0.089 | 24,493.950 | 37,150,000 | 2,720,000 | 0.910 | 17,850,000 | 0.086 | 19,030,000 | 0.085 |
| 15/06/2026 | 0.074 | 24,842.670 | 43,480,000 | 1,540,000 | 0.510 | 22,230,000 | 0.075 | 21,230,000 | 0.075 |
| 12/06/2026 | 0.089 | 24,718.100 | 45,920,000 | 2,540,000 | 0.850 | 22,430,000 | 0.090 | 23,450,000 | 0.091 |
| 11/06/2026 | 0.119 | 24,249.290 | 53,570,000 | 1,520,000 | 0.510 | 26,510,000 | 0.121 | 26,410,000 | 0.121 |
| 10/06/2026 | 0.109 | 24,407.960 | 43,430,000 | 1,620,000 | 0.540 | 21,040,000 | 0.113 | 22,380,000 | 0.112 |
| 09/06/2026 | 0.099 | 24,565.900 | 0 | 280,000 | 0.090 | ||||
| 08/06/2026 | 0.099 | 24,657.060 | 40,000 | 280,000 | 0.090 | 40,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |