26473 匯豐摩通五三購Ａ (认购证)
按盘价 
0.310 +0.030 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.310 | 79.950 | 12,000 | 21.979 | 12,000 | 0.310 | ||
| 27/01/2025 | 0.280 | 79.450 | 0 | 21.567 | ||||
| 24/01/2025 | 0.300 | 79.900 | 348,000 | 20.498 | 324,000 | 0.299 | 24,000 | 0.288 |
| 23/01/2025 | 0.240 | 78.650 | 952,000 | 20.832 | 476,000 | 0.241 | 476,000 | 0.241 |
| 22/01/2025 | 0.275 | 79.250 | 0 | 20.965 | ||||
| 21/01/2025 | 0.265 | 78.850 | 20,000 | 21.581 | 20,000 | 0.265 | ||
| 20/01/2025 | 0.244 | 78.350 | 6,456,000 | 21.681 | 3,264,000 | 0.234 | 3,192,000 | 0.235 |
| 17/01/2025 | 0.214 | 77.600 | 6,296,000 | 21.462 | 3,088,000 | 0.215 | 3,208,000 | 0.219 |
| 16/01/2025 | 0.210 | 77.350 | 5,516,000 | 21.819 | 2,792,000 | 0.209 | 2,724,000 | 0.208 |
| 15/01/2025 | 0.160 | 76.000 | 1,632,000 | 21.883 | 816,000 | 0.159 | 816,000 | 0.156 |
| 14/01/2025 | 0.165 | 75.950 | 2,444,000 | 22.218 | 1,372,000 | 0.159 | 1,072,000 | 0.158 |
| 13/01/2025 | 0.147 | 75.300 | 700,000 | 22.409 | 400,000 | 0.152 | 300,000 | 0.144 |
| 10/01/2025 | 0.187 | 76.500 | 1,556,000 | 21.620 | 728,000 | 0.191 | 828,000 | 0.190 |
| 09/01/2025 | 0.170 | 75.600 | 3,352,000 | 22.766 | 1,676,000 | 0.174 | 1,676,000 | 0.176 |
| 08/01/2025 | 0.163 | 75.950 | 1,856,000 | 21.020 | 928,000 | 0.152 | 928,000 | 0.151 |
| 07/01/2025 | 0.160 | 75.300 | 1,676,000 | 22.431 | 788,000 | 0.158 | 888,000 | 0.155 |
| 06/01/2025 | 0.162 | 75.550 | 0 | 21.729 | ||||
| 03/01/2025 | 0.155 | 75.000 | 400,000 | 22.189 | 200,000 | 0.156 | 200,000 | 0.158 |
| 02/01/2025 | 0.173 | 75.700 | 1,500,000 | 21.544 | 700,000 | 0.171 | 800,000 | 0.169 |
| 31/12/2024 | 0.190 | 75.800 | 720,000 | 22.247 | 360,000 | 0.194 | 360,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |