26473 國航麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 3.685 | 0 | 115.386 | ||||
| 07/10/2026 | 0.015 | 3.700 | 0 | 114.222 | ||||
| 06/10/2026 | 0.015 | 3.665 | 0 | 114.668 | ||||
| 05/10/2026 | 0.015 | 3.695 | 0 | 113.057 | ||||
| 02/10/2026 | 0.015 | 3.765 | 0 | 109.000 | ||||
| 30/09/2026 | 0.015 | 3.950 | 0 | 102.416 | ||||
| 29/09/2026 | 0.015 | 3.780 | 0 | 106.766 | ||||
| 28/09/2026 | 0.015 | 3.700 | 0 | 108.568 | ||||
| 25/09/2026 | 0.015 | 3.720 | 0 | 106.268 | ||||
| 24/09/2026 | 0.015 | 3.735 | 0 | 105.280 | ||||
| 23/09/2026 | 0.015 | 3.855 | 0 | 101.317 | ||||
| 22/09/2026 | 0.015 | 3.780 | 0 | 102.907 | ||||
| 21/09/2026 | 0.015 | 3.750 | 0 | 103.244 | ||||
| 18/09/2026 | 0.015 | 3.675 | 0 | 103.859 | ||||
| 17/09/2026 | 0.015 | 3.625 | 0 | 104.796 | ||||
| 16/09/2026 | 0.015 | 3.620 | 0 | 104.437 | ||||
| 15/09/2026 | 0.015 | 3.585 | 0 | 104.957 | ||||
| 14/09/2026 | 0.015 | 3.650 | 0 | 102.599 | ||||
| 11/09/2026 | 0.015 | 3.825 | 0 | 96.389 | ||||
| 10/09/2026 | 0.015 | 3.745 | 0 | 98.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |