26473 國航麥銀六乙購Ａ (认购证)
按盘价 
0.052 +0.003 (+6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 5.000 | 0 | 65.791 | |||||
| 05/05/2026 | 4.930 | 0 | 65.673 | 720,000 | 0.048 | 720,000 | 0.048 | |
| 04/05/2026 | 4.970 | 0 | 65.668 | 900,000 | 0.050 | 900,000 | 0.050 | |
| 30/04/2026 | 4.690 | 0 | 65.168 | 4,270,000 | 0.040 | 4,270,000 | 0.040 | |
| 29/04/2026 | 4.760 | 0 | 65.207 | |||||
| 28/04/2026 | 4.680 | 0 | 65.565 | 160,000 | 0.044 | 180,000 | 0.045 | |
| 27/04/2026 | 4.840 | 0 | 65.761 | 960,000 | 0.047 | 980,000 | 0.047 | |
| 24/04/2026 | 4.910 | 0 | 65.803 | 480,000 | 0.052 | 530,000 | 0.051 | |
| 23/04/2026 | 4.940 | 0 | 65.954 | 1,470,000 | 0.056 | 1,500,000 | 0.056 | |
| 22/04/2026 | 5.190 | 0 | 65.545 | 1,440,000 | 0.065 | 1,540,000 | 0.064 | |
| 21/04/2026 | 5.290 | 0 | 65.807 | 960,000 | 0.072 | 960,000 | 0.072 | |
| 20/04/2026 | 5.230 | 0 | 65.346 | 700,000 | 0.066 | 700,000 | 0.065 | |
| 17/04/2026 | 5.020 | 0 | ||||||
| 16/04/2026 | 5.070 | 0 | ||||||
| 15/04/2026 | 4.980 | 0 | ||||||
| 14/04/2026 | 4.870 | 0 | ||||||
| 13/04/2026 | 4.840 | 0 | ||||||
| 10/04/2026 | 4.950 | 0 | ||||||
| 09/04/2026 | 4.920 | 0 | ||||||
| 08/04/2026 | 5.060 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |