26473 汇丰摩通五三购Ａ (认购证)
按盘价 
0.080 -0.004 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.084 | 68.950 | 1,400,000 | 776,000 | 0.776 | 1,000,000 | 0.088 | 376,000 | 0.087 |
| 19/09/2024 | 0.081 | 68.550 | 336,000 | 1,400,000 | 1.400 | 148,000 | 0.082 | 188,000 | 0.079 |
| 17/09/2024 | 0.075 | 68.150 | 636,000 | 1,360,000 | 1.360 | 448,000 | 0.074 | 148,000 | 0.075 |
| 16/09/2024 | 0.062 | 67.250 | 40,000 | 1,660,000 | 1.660 | 40,000 | 0.062 | ||
| 13/09/2024 | 0.067 | 67.300 | 792,000 | 1,700,000 | 1.700 | 296,000 | 0.067 | 496,000 | 0.068 |
| 12/09/2024 | 0.062 | 66.950 | 0 | 1,500,000 | 1.500 | ||||
| 11/09/2024 | 0.058 | 66.550 | 408,000 | 1,500,000 | 1.500 | 204,000 | 0.057 | 204,000 | 0.055 |
| 10/09/2024 | 0.074 | 67.500 | 668,000 | 1,500,000 | 1.500 | 308,000 | 0.071 | 360,000 | 0.075 |
| 09/09/2024 | 0.067 | 67.050 | 212,000 | 1,448,000 | 1.448 | 212,000 | 0.063 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.072 | 67.500 | 1,008,000 | 1,660,000 | 1.660 | 504,000 | 0.070 | 500,000 | 0.070 |
| 04/09/2024 | 0.067 | 67.050 | 1,704,000 | 1,664,000 | 1.664 | 788,000 | 0.065 | 896,000 | 0.062 |
| 03/09/2024 | 0.077 | 67.950 | 508,000 | 1,556,000 | 1.556 | 220,000 | 0.076 | 288,000 | 0.079 |
| 02/09/2024 | 0.083 | 68.350 | 992,000 | 1,488,000 | 1.488 | 616,000 | 0.083 | 376,000 | 0.082 |
| 30/08/2024 | 0.091 | 68.600 | 2,304,000 | 1,728,000 | 1.728 | 1,800,000 | 0.089 | 404,000 | 0.092 |
| 29/08/2024 | 0.084 | 68.250 | 63,320,000 | 3,124,000 | 3.124 | 31,184,000 | 0.075 | 32,136,000 | 0.075 |
| 28/08/2024 | 0.081 | 68.100 | 940,000 | 2,172,000 | 2.172 | 488,000 | 0.087 | 452,000 | 0.083 |
| 27/08/2024 | 0.084 | 68.000 | 1,652,000 | 2,208,000 | 2.208 | 892,000 | 0.085 | 760,000 | 0.083 |
| 26/08/2024 | 0.080 | 67.350 | 58,340,000 | 2,340,000 | 2.340 | 29,616,000 | 0.081 | 28,724,000 | 0.081 |
| 23/08/2024 | 0.074 | 66.850 | 1,792,000 | 3,232,000 | 3.232 | 1,476,000 | 0.073 | 316,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |