26478 國材信證五四購Ａ (认购证)
按盘价 
0.650 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.650 | 3.890 | 0 | 58.140 | ||||
| 07/02/2025 | 0.650 | 3.870 | 0 | 59.244 | ||||
| 06/02/2025 | 0.650 | 3.860 | 100,000 | 59.963 | 100,000 | 0.650 | ||
| 05/02/2025 | 0.550 | 3.720 | 0 | 58.850 | ||||
| 04/02/2025 | 0.560 | 3.770 | 0 | 54.746 | ||||
| 03/02/2025 | 0.550 | 3.760 | 0 | 53.904 | ||||
| 28/01/2025 | 0.540 | 3.710 | 0 | 55.366 | ||||
| 27/01/2025 | 0.510 | 3.650 | 0 | 56.300 | ||||
| 24/01/2025 | 0.480 | 3.590 | 0 | 56.386 | ||||
| 23/01/2025 | 0.480 | 3.570 | 0 | 57.788 | ||||
| 22/01/2025 | 0.510 | 3.610 | 0 | 58.242 | ||||
| 21/01/2025 | 0.510 | 3.630 | 0 | 56.121 | ||||
| 20/01/2025 | 0.510 | 3.640 | 90,000 | 54.940 | 90,000 | 0.500 | ||
| 17/01/2025 | 0.490 | 3.580 | 28,000 | 56.423 | 14,000 | 0.460 | ||
| 16/01/2025 | 0.445 | 3.510 | 0 | 55.692 | ||||
| 15/01/2025 | 0.420 | 3.460 | 0 | 55.917 | ||||
| 14/01/2025 | 0.405 | 3.420 | 0 | 56.562 | ||||
| 13/01/2025 | 0.380 | 3.350 | 0 | 58.041 | ||||
| 10/01/2025 | 0.405 | 3.380 | 0 | 58.402 | ||||
| 09/01/2025 | 0.440 | 3.460 | 0 | 56.846 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |