26478 国材信证五四购Ａ (认购证)
按盘价 
0.650 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.650 | 3.890 | 0 | ||||||
| 07/02/2025 | 0.650 | 3.870 | 0 | 236,000 | 0.670 | ||||
| 06/02/2025 | 0.650 | 3.860 | 100,000 | 236,000 | 0.670 | 100,000 | 0.650 | ||
| 05/02/2025 | 0.550 | 3.720 | 0 | 136,000 | 0.390 | ||||
| 04/02/2025 | 0.560 | 3.770 | 0 | 136,000 | 0.390 | ||||
| 03/02/2025 | 0.550 | 3.760 | 0 | 136,000 | 0.390 | ||||
| 28/01/2025 | 0.540 | 3.710 | 0 | 136,000 | 0.390 | ||||
| 27/01/2025 | 0.510 | 3.650 | 0 | 136,000 | 0.390 | ||||
| 24/01/2025 | 0.480 | 3.590 | 0 | 136,000 | 0.390 | ||||
| 23/01/2025 | 0.480 | 3.570 | 0 | 136,000 | 0.390 | ||||
| 22/01/2025 | 0.510 | 3.610 | 0 | 136,000 | 0.390 | ||||
| 21/01/2025 | 0.510 | 3.630 | 0 | 136,000 | 0.390 | ||||
| 20/01/2025 | 0.510 | 3.640 | 90,000 | 136,000 | 0.390 | 90,000 | 0.500 | ||
| 17/01/2025 | 0.490 | 3.580 | 28,000 | 226,000 | 0.650 | 14,000 | 0.460 | ||
| 16/01/2025 | 0.445 | 3.510 | 0 | 240,000 | 0.690 | ||||
| 15/01/2025 | 0.420 | 3.460 | 0 | 240,000 | 0.690 | ||||
| 14/01/2025 | 0.405 | 3.420 | 0 | 240,000 | 0.690 | ||||
| 13/01/2025 | 0.380 | 3.350 | 0 | 240,000 | 0.690 | ||||
| 10/01/2025 | 0.405 | 3.380 | 0 | 240,000 | 0.690 | ||||
| 09/01/2025 | 0.440 | 3.460 | 0 | 240,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |