26479 微盟麥銀五八購Ａ (认购证)
按盘价 
0.780 +0.150 (+23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.630 | 1.640 | 0 | 141.852 | ||||
| 12/11/2024 | 0.640 | 1.620 | 18,000 | 146.144 | 4,000 | 0.690 | 14,000 | 0.711 |
| 11/11/2024 | 0.710 | 1.740 | 0 | 143.943 | ||||
| 08/11/2024 | 0.720 | 1.750 | 0 | 143.713 | ||||
| 07/11/2024 | 0.740 | 1.810 | 13,000 | 139.651 | 13,000 | 0.740 | ||
| 06/11/2024 | 0.690 | 1.750 | 160,000 | 137.652 | 80,000 | 0.680 | 80,000 | 0.680 |
| 05/11/2024 | 0.660 | 1.690 | 5,000 | 139.260 | 5,000 | 0.600 | ||
| 04/11/2024 | 0.600 | 1.580 | 5,000 | 141.248 | 5,000 | 0.600 | ||
| 01/11/2024 | 0.620 | 1.590 | 0 | 143.094 | ||||
| 31/10/2024 | 0.650 | 1.620 | 0 | 144.829 | ||||
| 30/10/2024 | 0.650 | 1.620 | 0 | 144.558 | ||||
| 29/10/2024 | 0.660 | 1.670 | 0 | 139.900 | ||||
| 28/10/2024 | 0.630 | 1.630 | 10,000 | 138.945 | 5,000 | 0.610 | 5,000 | 0.600 |
| 25/10/2024 | 0.610 | 1.580 | 100,000 | 140.578 | 50,000 | 0.610 | 50,000 | 0.610 |
| 24/10/2024 | 0.610 | 1.550 | 0 | 144.141 | ||||
| 23/10/2024 | 0.660 | 1.640 | 0 | 142.094 | ||||
| 22/10/2024 | 0.660 | 1.620 | 0 | 144.350 | ||||
| 21/10/2024 | 0.670 | 1.640 | 0 | 143.453 | ||||
| 18/10/2024 | 0.690 | 1.700 | 0 | 138.941 | ||||
| 17/10/2024 | 0.660 | 1.620 | 3,000 | 143.064 | 3,000 | 0.740 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |