26479 微盟麦银五八购Ａ (认购证)
按盘价 
0.900 +0.020 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.880 | 2.180 | 1,994,000 | 757,000 | 2.361 | 840,000 | 0.914 | 1,154,000 | 0.906 |
| 22/01/2025 | 0.930 | 2.230 | 813,000 | 443,000 | 1.382 | 418,000 | 0.934 | 395,000 | 0.937 |
| 21/01/2025 | 0.970 | 2.300 | 1,505,000 | 466,000 | 1.454 | 723,000 | 0.926 | 748,000 | 0.924 |
| 20/01/2025 | 0.980 | 2.300 | 1,097,000 | 441,000 | 1.376 | 570,000 | 1.008 | 504,000 | 1.012 |
| 17/01/2025 | 1.060 | 2.400 | 7,989,000 | 507,000 | 1.581 | 4,023,000 | 1.079 | 3,908,000 | 1.079 |
| 16/01/2025 | 0.940 | 2.220 | 1,809,000 | 622,000 | 1.940 | 913,000 | 0.963 | 896,000 | 0.970 |
| 15/01/2025 | 0.960 | 2.250 | 2,127,000 | 639,000 | 1.993 | 933,000 | 1.008 | 1,122,000 | 1.015 |
| 14/01/2025 | 1.000 | 2.320 | 2,468,000 | 450,000 | 1.404 | 1,338,000 | 0.861 | 1,082,000 | 0.883 |
| 13/01/2025 | 0.680 | 1.830 | 379,000 | 706,000 | 2.202 | 45,000 | 0.698 | 334,000 | 0.725 |
| 10/01/2025 | 0.730 | 1.880 | 868,000 | 417,000 | 1.301 | 326,000 | 0.987 | 500,000 | 0.929 |
| 09/01/2025 | 1.680 | 3.180 | 173,000 | 243,000 | 0.758 | 114,000 | 1.700 | 59,000 | 1.674 |
| 08/01/2025 | 1.600 | 3.180 | 585,000 | 298,000 | 0.930 | 384,000 | 1.498 | 201,000 | 1.540 |
| 07/01/2025 | 1.490 | 2.970 | 182,000 | 481,000 | 1.500 | 62,000 | 1.489 | 110,000 | 1.499 |
| 06/01/2025 | 1.560 | 3.050 | 146,000 | 433,000 | 1.351 | 75,000 | 1.599 | 71,000 | 1.600 |
| 03/01/2025 | 1.530 | 3.050 | 368,000 | 437,000 | 1.363 | 180,000 | 1.524 | 188,000 | 1.527 |
| 02/01/2025 | 1.790 | 3.310 | 5,000 | 429,000 | 1.338 | 5,000 | 1.888 | ||
| 31/12/2024 | 1.810 | 3.270 | 11,000 | 434,000 | 1.354 | 4,000 | 2.038 | 7,000 | 1.844 |
| 30/12/2024 | 1.910 | 3.490 | 378,000 | 431,000 | 1.344 | 330,000 | 1.922 | 8,000 | 1.953 |
| 27/12/2024 | 1.850 | 3.350 | 965,000 | 753,000 | 2.349 | 485,000 | 1.714 | 475,000 | 1.702 |
| 24/12/2024 | 1.720 | 3.250 | 101,000 | 763,000 | 2.380 | 47,000 | 1.486 | 46,000 | 1.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |