26488 長實瑞銀五六購Ａ (认购证)
按盘价 
0.083 +0.009 (+12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.074 | 32.600 | 0 | 39.628 | ||||
| 12/02/2025 | 0.081 | 32.900 | 55,000 | 39.620 | 55,000 | 0.079 | ||
| 11/02/2025 | 0.066 | 32.100 | 20,000 | 39.594 | 20,000 | 0.063 | ||
| 10/02/2025 | 0.073 | 32.450 | 10,000 | 39.502 | 10,000 | 0.065 | ||
| 07/02/2025 | 0.066 | 32.050 | 0 | 39.162 | ||||
| 06/02/2025 | 0.064 | 31.850 | 0 | 39.341 | ||||
| 05/02/2025 | 0.064 | 31.700 | 0 | 39.740 | ||||
| 04/02/2025 | 0.073 | 32.200 | 100,000 | 39.428 | 100,000 | 0.075 | ||
| 03/02/2025 | 0.081 | 32.400 | 0 | 40.010 | ||||
| 28/01/2025 | 0.082 | 32.450 | 0 | 39.118 | ||||
| 27/01/2025 | 0.082 | 32.300 | 0 | 39.533 | ||||
| 24/01/2025 | 0.085 | 32.500 | 35,000 | 38.892 | 35,000 | 0.084 | ||
| 23/01/2025 | 0.084 | 32.200 | 0 | 39.688 | ||||
| 22/01/2025 | 0.086 | 32.300 | 0 | 39.525 | ||||
| 21/01/2025 | 0.092 | 32.600 | 15,000 | 39.243 | 15,000 | 0.090 | ||
| 20/01/2025 | 0.095 | 32.650 | 80,000 | 39.409 | 65,000 | 0.095 | 15,000 | 0.090 |
| 17/01/2025 | 0.087 | 32.350 | 30,000 | 38.794 | 15,000 | 0.087 | 15,000 | 0.076 |
| 16/01/2025 | 0.082 | 32.050 | 15,000 | 38.897 | 15,000 | 0.081 | ||
| 15/01/2025 | 0.078 | 31.800 | 140,000 | 38.961 | 80,000 | 0.077 | 60,000 | 0.075 |
| 14/01/2025 | 0.074 | 31.450 | 20,000 | 39.295 | 20,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |