日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.111 | 32.650 | 150,000 | 0 | 0.000 | 150,000 | 0.115 | ||
19/09/2024 | 0.108 | 32.450 | 825,000 | 150,000 | 0.250 | 435,000 | 0.101 | 390,000 | 0.099 |
17/09/2024 | 0.102 | 32.150 | 570,000 | 195,000 | 0.330 | 270,000 | 0.095 | 290,000 | 0.101 |
16/09/2024 | 0.074 | 30.800 | 100,000 | 175,000 | 0.290 | 50,000 | 0.071 | 50,000 | 0.071 |
13/09/2024 | 0.072 | 30.450 | 420,000 | 175,000 | 0.290 | 160,000 | 0.077 | 260,000 | 0.076 |
12/09/2024 | 0.073 | 30.510 | 0 | 75,000 | 0.120 | ||||
11/09/2024 | 0.075 | 30.710 | 15,000 | 75,000 | 0.120 | 15,000 | 0.070 | ||
10/09/2024 | 0.079 | 30.760 | 230,000 | 60,000 | 0.100 | 100,000 | 0.079 | 130,000 | 0.077 |
09/09/2024 | 0.090 | 31.360 | 15,000 | 30,000 | 0.050 | 15,000 | 0.089 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.085 | 31.010 | 30,000 | 45,000 | 0.070 | 30,000 | 0.083 | ||
04/09/2024 | 0.071 | 30.210 | 0 | 75,000 | 0.120 | ||||
03/09/2024 | 0.071 | 30.210 | 215,000 | 75,000 | 0.120 | 100,000 | 0.070 | 115,000 | 0.070 |
02/09/2024 | 0.075 | 30.460 | 50,000 | 60,000 | 0.100 | 50,000 | 0.081 | ||
30/08/2024 | 0.098 | 31.160 | 235,000 | 10,000 | 0.020 | 125,000 | 0.100 | 110,000 | 0.099 |
29/08/2024 | 0.098 | 31.210 | 0 | 25,000 | 0.040 | ||||
28/08/2024 | 0.091 | 30.910 | 300,000 | 25,000 | 0.040 | 150,000 | 0.094 | 150,000 | 0.091 |
27/08/2024 | 0.089 | 30.760 | 15,000 | 25,000 | 0.040 | 15,000 | 0.089 | ||
26/08/2024 | 0.094 | 30.810 | 235,000 | 10,000 | 0.020 | 135,000 | 0.093 | 100,000 | 0.093 |
23/08/2024 | 0.083 | 30.410 | 10,000 | 45,000 | 0.070 | 10,000 | 0.082 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |