26496 恒指法興六八沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 25,698.490 | 0 | 44.497 | ||||
| 19/08/2026 | 0.010 | 25,495.070 | 0 | 39.281 | ||||
| 18/08/2026 | 0.010 | 25,471.150 | 0 | 36.957 | ||||
| 17/08/2026 | 0.010 | 25,453.230 | 0 | 35.016 | ||||
| 14/08/2026 | 0.010 | 25,116.850 | 0 | 27.360 | ||||
| 13/08/2026 | 0.010 | 25,396.510 | 0 | 29.394 | ||||
| 12/08/2026 | 0.010 | 25,440.170 | 0 | 28.901 | ||||
| 11/08/2026 | 0.010 | 25,652.820 | 0 | 30.086 | ||||
| 10/08/2026 | 0.010 | 25,937.490 | 0 | 31.820 | ||||
| 07/08/2026 | 0.010 | 25,668.030 | 0 | 27.190 | ||||
| 06/08/2026 | 0.010 | 25,530.280 | 3,450,000 | 25.413 | 3,050,000 | 0.010 | ||
| 05/08/2026 | 0.010 | 25,915.820 | 0 | 27.976 | ||||
| 04/08/2026 | 0.010 | 25,852.920 | 2,020,000 | 26.901 | 470,000 | 0.010 | ||
| 03/08/2026 | 0.014 | 26,009.400 | 440,000 | 29.877 | 440,000 | 0.014 | ||
| 31/07/2026 | 0.014 | 25,884.430 | 3,380,000 | 27.287 | 1,570,000 | 0.014 | 590,000 | 0.014 |
| 30/07/2026 | 0.016 | 25,858.880 | 2,250,000 | 27.569 | 590,000 | 0.018 | 70,000 | 0.018 |
| 29/07/2026 | 0.017 | 25,807.920 | 1,780,000 | 27.155 | 1,540,000 | 0.020 | ||
| 28/07/2026 | 0.024 | 25,310.850 | 1,950,000 | 25.435 | 1,110,000 | 0.024 | ||
| 27/07/2026 | 0.026 | 25,207.180 | 2,380,000 | 24.817 | 1,580,000 | 0.032 | 520,000 | 0.027 |
| 24/07/2026 | 0.036 | 24,963.230 | 1,560,000 | 24.506 | 10,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |