26496 恒指法兴六八沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 25,698.490 | 0 | 2,330,000 | 0.932 | ||||
| 19/08/2026 | 0.010 | 25,495.070 | 0 | 2,330,000 | 0.932 | ||||
| 18/08/2026 | 0.010 | 25,471.150 | 0 | 2,330,000 | 0.932 | ||||
| 17/08/2026 | 0.010 | 25,453.230 | 0 | 2,330,000 | 0.932 | ||||
| 14/08/2026 | 0.010 | 25,116.850 | 0 | 2,330,000 | 0.932 | ||||
| 13/08/2026 | 0.010 | 25,396.510 | 0 | 2,330,000 | 0.932 | ||||
| 12/08/2026 | 0.010 | 25,440.170 | 0 | 2,330,000 | 0.932 | ||||
| 11/08/2026 | 0.010 | 25,652.820 | 0 | 2,330,000 | 0.932 | ||||
| 10/08/2026 | 0.010 | 25,937.490 | 0 | 2,330,000 | 0.932 | ||||
| 07/08/2026 | 0.010 | 25,668.030 | 0 | 2,330,000 | 0.932 | ||||
| 06/08/2026 | 0.010 | 25,530.280 | 3,450,000 | 2,330,000 | 0.932 | 3,050,000 | 0.010 | ||
| 05/08/2026 | 0.010 | 25,915.820 | 0 | 5,380,000 | 2.152 | ||||
| 04/08/2026 | 0.010 | 25,852.920 | 2,020,000 | 5,380,000 | 2.152 | 470,000 | 0.010 | ||
| 03/08/2026 | 0.014 | 26,009.400 | 440,000 | 5,850,000 | 2.340 | 440,000 | 0.014 | ||
| 31/07/2026 | 0.014 | 25,884.430 | 3,380,000 | 5,410,000 | 2.164 | 1,570,000 | 0.014 | 590,000 | 0.014 |
| 30/07/2026 | 0.016 | 25,858.880 | 2,250,000 | 6,390,000 | 2.556 | 590,000 | 0.018 | 70,000 | 0.018 |
| 29/07/2026 | 0.017 | 25,807.920 | 1,780,000 | 6,910,000 | 2.764 | 1,540,000 | 0.020 | ||
| 28/07/2026 | 0.024 | 25,310.850 | 1,950,000 | 5,370,000 | 2.148 | 1,110,000 | 0.024 | ||
| 27/07/2026 | 0.026 | 25,207.180 | 2,380,000 | 4,260,000 | 1.704 | 1,580,000 | 0.032 | 520,000 | 0.027 |
| 24/07/2026 | 0.036 | 24,963.230 | 1,560,000 | 5,320,000 | 2.128 | 10,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |