26508 美團華泰六八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 85.850 | 0 | 51.770 | ||||
| 19/08/2026 | 0.010 | 87.050 | 0 | 37.571 | ||||
| 18/08/2026 | 0.010 | 85.550 | 0 | 44.126 | ||||
| 17/08/2026 | 0.010 | 87.650 | 1,000,000 | 27.844 | 1,000,000 | 0.010 | ||
| 14/08/2026 | 0.012 | 87.200 | 500,000 | 27.814 | 500,000 | 0.017 | ||
| 13/08/2026 | 0.046 | 91.250 | 0 | 25.223 | ||||
| 12/08/2026 | 0.061 | 91.650 | 0 | 32.042 | ||||
| 11/08/2026 | 0.086 | 93.050 | 1,370,000 | 35.628 | 400,000 | 0.126 | 430,000 | 0.111 |
| 10/08/2026 | 0.095 | 93.900 | 0 | 31.328 | ||||
| 07/08/2026 | 0.081 | 92.200 | 0 | 35.370 | ||||
| 06/08/2026 | 0.082 | 92.200 | 715,000 | 34.973 | 585,000 | 0.096 | ||
| 05/08/2026 | 0.098 | 93.050 | 0 | 37.097 | ||||
| 04/08/2026 | 0.095 | 92.700 | 605,000 | 37.129 | 125,000 | 0.090 | ||
| 03/08/2026 | 0.111 | 93.450 | 1,160,000 | 39.891 | 185,000 | 0.114 | ||
| 31/07/2026 | 0.102 | 92.500 | 1,395,000 | 39.106 | 230,000 | 0.108 | 375,000 | 0.101 |
| 30/07/2026 | 0.110 | 92.650 | 1,970,000 | 41.613 | 640,000 | 0.108 | 565,000 | 0.109 |
| 29/07/2026 | 0.111 | 92.300 | 690,000 | 43.614 | 90,000 | 0.119 | ||
| 28/07/2026 | 0.092 | 90.300 | 275,000 | 44.853 | 35,000 | 0.098 | 160,000 | 0.097 |
| 27/07/2026 | 0.087 | 89.300 | 675,000 | 46.768 | 65,000 | 0.099 | 80,000 | 0.095 |
| 24/07/2026 | 0.065 | 86.700 | 910,000 | 45.382 | 645,000 | 0.056 | 215,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |