26508 美團華泰六八購Ｂ (认购证)
按盘价 
0.053 +0.012 (+29.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0 | 49.888 | ||||||
| 07/07/2026 | 0 | 50.641 | 30,975,000 | 0.048 | 30,610,000 | 0.048 | ||
| 06/07/2026 | 0 | 48.791 | 110,000 | 0.024 | 140,000 | 0.023 | ||
| 03/07/2026 | 0 | 50.791 | 150,000 | 0.017 | 155,000 | 0.019 | ||
| 02/07/2026 | 0 | 52.032 | 1,125,000 | 0.023 | 1,230,000 | 0.023 | ||
| 30/06/2026 | 0 | 53.688 | 40,000 | 0.015 | ||||
| 29/06/2026 | 0 | 55.091 | 1,480,000 | 0.016 | 1,330,000 | 0.017 | ||
| 26/06/2026 | 64.250 | 0 | 59.038 | 150,000 | 0.013 | 200,000 | 0.012 | |
| 25/06/2026 | 66.100 | 0 | 54.539 | 140,000 | 0.013 | 400,000 | 0.013 | |
| 24/06/2026 | 0 | 51.584 | 455,000 | 0.013 | ||||
| 23/06/2026 | 0 | 49.878 | 455,000 | 0.018 | 440,000 | 0.017 | ||
| 22/06/2026 | 0 | 47.347 | 1,105,000 | 0.021 | 1,530,000 | 0.019 | ||
| 18/06/2026 | 0 | 46.974 | 1,970,000 | 0.033 | 1,910,000 | 0.034 | ||
| 17/06/2026 | 74.400 | 0 | 45.834 | 1,570,000 | 0.036 | 1,430,000 | 0.034 | |
| 16/06/2026 | 0 | 45.122 | 2,875,000 | 0.038 | 2,535,000 | 0.039 | ||
| 15/06/2026 | 0 | 46.321 | 3,675,000 | 0.052 | 3,710,000 | 0.051 | ||
| 12/06/2026 | 77.900 | 0 | 46.165 | 2,850,000 | 0.051 | 2,720,000 | 0.052 | |
| 11/06/2026 | 78.100 | 0 | 46.615 | 1,585,000 | 0.060 | 1,800,000 | 0.061 | |
| 10/06/2026 | 0 | 47.310 | 13,415,000 | 0.061 | 13,145,000 | 0.060 | ||
| 09/06/2026 | 77.200 | 0 | 46.457 | 17,360,000 | 0.051 | 16,460,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |