26508 美团华泰六八购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 85.850 | 0 | 1,360,000 | 1.360 | ||||
| 19/08/2026 | 0.010 | 87.050 | 0 | 1,360,000 | 1.360 | ||||
| 18/08/2026 | 0.010 | 85.550 | 0 | 1,360,000 | 1.360 | ||||
| 17/08/2026 | 0.010 | 87.650 | 1,000,000 | 1,360,000 | 1.360 | 1,000,000 | 0.010 | ||
| 14/08/2026 | 0.012 | 87.200 | 500,000 | 360,000 | 0.360 | 500,000 | 0.017 | ||
| 13/08/2026 | 0.046 | 91.250 | 0 | 860,000 | 0.860 | ||||
| 12/08/2026 | 0.061 | 91.650 | 0 | 860,000 | 0.860 | ||||
| 11/08/2026 | 0.086 | 93.050 | 1,370,000 | 860,000 | 0.860 | 400,000 | 0.126 | 430,000 | 0.111 |
| 10/08/2026 | 0.095 | 93.900 | 0 | 830,000 | 0.830 | ||||
| 07/08/2026 | 0.081 | 92.200 | 0 | 830,000 | 0.830 | ||||
| 06/08/2026 | 0.082 | 92.200 | 715,000 | 830,000 | 0.830 | 585,000 | 0.096 | ||
| 05/08/2026 | 0.098 | 93.050 | 0 | 1,415,000 | 1.415 | ||||
| 04/08/2026 | 0.095 | 92.700 | 605,000 | 1,415,000 | 1.415 | 125,000 | 0.090 | ||
| 03/08/2026 | 0.111 | 93.450 | 1,160,000 | 1,290,000 | 1.290 | 185,000 | 0.114 | ||
| 31/07/2026 | 0.102 | 92.500 | 1,395,000 | 1,105,000 | 1.105 | 230,000 | 0.108 | 375,000 | 0.101 |
| 30/07/2026 | 0.110 | 92.650 | 1,970,000 | 960,000 | 0.960 | 640,000 | 0.108 | 565,000 | 0.109 |
| 29/07/2026 | 0.111 | 92.300 | 690,000 | 1,035,000 | 1.035 | 90,000 | 0.119 | ||
| 28/07/2026 | 0.092 | 90.300 | 275,000 | 1,125,000 | 1.125 | 35,000 | 0.098 | 160,000 | 0.097 |
| 27/07/2026 | 0.087 | 89.300 | 675,000 | 1,000,000 | 1.000 | 65,000 | 0.099 | 80,000 | 0.095 |
| 24/07/2026 | 0.065 | 86.700 | 910,000 | 985,000 | 0.985 | 645,000 | 0.056 | 215,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |