26512 中投華泰六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 11.290 | 0 | 62.180 | ||||
| 19/08/2026 | 0.014 | 11.210 | 0 | 62.543 | ||||
| 18/08/2026 | 0.018 | 11.360 | 0 | 63.590 | ||||
| 17/08/2026 | 0.022 | 11.610 | 197,500 | 62.967 | 197,500 | 0.022 | ||
| 14/08/2026 | 0.020 | 11.410 | 0 | 62.371 | ||||
| 13/08/2026 | 0.024 | 11.600 | 0 | 62.301 | ||||
| 12/08/2026 | 0.025 | 11.540 | 0 | 63.107 | ||||
| 11/08/2026 | 0.026 | 11.550 | 0 | 63.090 | ||||
| 10/08/2026 | 0.036 | 11.740 | 1,200,000 | 65.670 | 600,000 | 0.041 | 600,000 | 0.043 |
| 07/08/2026 | 0.037 | 11.760 | 0 | 64.458 | ||||
| 06/08/2026 | 0.037 | 11.770 | 0 | 63.876 | ||||
| 05/08/2026 | 0.045 | 11.900 | 1,612,500 | 65.393 | 750,000 | 0.044 | 862,500 | 0.044 |
| 04/08/2026 | 0.039 | 11.730 | 0 | 64.346 | ||||
| 03/08/2026 | 0.039 | 11.670 | 300,000 | 64.601 | 150,000 | 0.044 | 150,000 | 0.042 |
| 31/07/2026 | 0.046 | 11.780 | 1,202,500 | 64.992 | 600,000 | 0.052 | 602,500 | 0.053 |
| 30/07/2026 | 0.049 | 11.830 | 900,000 | 65.170 | 450,000 | 0.053 | 450,000 | 0.053 |
| 29/07/2026 | 0.054 | 11.910 | 987,500 | 65.699 | 12,500 | 0.053 | 975,000 | 0.055 |
| 28/07/2026 | 0.047 | 11.640 | 600,000 | 65.765 | 300,000 | 0.061 | 300,000 | 0.062 |
| 27/07/2026 | 0.070 | 12.130 | 3,000,000 | 67.714 | 1,500,000 | 0.070 | 1,500,000 | 0.069 |
| 24/07/2026 | 0.071 | 12.170 | 3,302,500 | 66.301 | 1,652,500 | 0.078 | 1,650,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |