26512 中投華泰六十購Ａ (认购证)
按盘价 
0.163 -0.005 (-2.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.168 | 11.310 | 3,320,000 | 68.078 | 1,535,000 | 0.177 | 1,785,000 | 0.176 |
| 18/03/2026 | 0.183 | 11.470 | 3,300,000 | 68.804 | 1,650,000 | 0.182 | 1,650,000 | 0.181 |
| 17/03/2026 | 0.181 | 11.440 | 9,752,500 | 68.603 | 4,995,000 | 0.187 | 4,757,500 | 0.186 |
| 16/03/2026 | 0.170 | 11.270 | 2,940,000 | 68.319 | 1,350,000 | 0.167 | 1,590,000 | 0.167 |
| 13/03/2026 | 0.172 | 11.260 | 1,500,000 | 68.269 | 750,000 | 0.180 | 750,000 | 0.185 |
| 12/03/2026 | 0.182 | 11.280 | 2,400,000 | 69.574 | 1,200,000 | 0.192 | 1,200,000 | 0.193 |
| 11/03/2026 | 0.194 | 11.460 | 600,000 | 69.527 | 300,000 | 0.201 | 300,000 | 0.201 |
| 10/03/2026 | 0.197 | 11.370 | 1,830,000 | 70.686 | 915,000 | 0.201 | 915,000 | 0.203 |
| 09/03/2026 | 0.202 | 11.290 | 2,135,000 | 72.153 | 1,067,500 | 0.206 | 1,067,500 | 0.206 |
| 06/03/2026 | 0.222 | 11.560 | 2,220,000 | 71.963 | 1,110,000 | 0.222 | 1,110,000 | 0.221 |
| 05/03/2026 | 0.226 | 11.280 | 1,840,000 | 75.375 | 920,000 | 0.227 | 920,000 | 0.228 |
| 04/03/2026 | 0.217 | 11.200 | 5,195,000 | 74.645 | 2,597,500 | 0.220 | 2,597,500 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |