26512 美團瑞銀五九購Ａ (认购证)
按盘价 
0.285 -0.050 (-14.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.335 | 161.800 | 200,000 | 52.829 | 200,000 | 0.355 | ||
| 10/02/2025 | 0.335 | 162.700 | 600,000 | 51.388 | 600,000 | 0.320 | ||
| 07/02/2025 | 0.270 | 154.100 | 0 | 49.060 | ||||
| 06/02/2025 | 0.255 | 150.100 | 500,000 | 50.992 | 500,000 | 0.255 | ||
| 05/02/2025 | 0.265 | 150.900 | 0 | 51.987 | ||||
| 04/02/2025 | 0.265 | 150.800 | 0 | 51.787 | ||||
| 03/02/2025 | 0.219 | 142.300 | 0 | 52.416 | ||||
| 28/01/2025 | 0.255 | 148.200 | 0 | 52.133 | ||||
| 27/01/2025 | 0.265 | 149.700 | 0 | 52.229 | ||||
| 24/01/2025 | 0.265 | 150.000 | 0 | 51.482 | ||||
| 23/01/2025 | 0.280 | 151.100 | 0 | 53.116 | ||||
| 22/01/2025 | 0.285 | 152.500 | 0 | 52.228 | ||||
| 21/01/2025 | 0.325 | 158.500 | 0 | 52.373 | ||||
| 20/01/2025 | 0.305 | 155.500 | 0 | 52.131 | ||||
| 17/01/2025 | 0.260 | 147.800 | 0 | 52.304 | ||||
| 16/01/2025 | 0.255 | 147.600 | 0 | 51.386 | ||||
| 15/01/2025 | 0.243 | 144.500 | 0 | 52.559 | ||||
| 14/01/2025 | 0.244 | 144.300 | 0 | 52.786 | ||||
| 13/01/2025 | 0.208 | 137.400 | 0 | 53.161 | ||||
| 10/01/2025 | 0.223 | 140.100 | 0 | 52.892 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |