26512 中投華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01011.0300164.168
07/10/20260.01011.2600148.407
06/10/20260.01011.2300141.552
05/10/20260.01011.1200137.692
02/10/20260.01011.0800122.891
30/09/20260.01011.3100110.172
29/09/20260.01011.2800107.462
28/09/20260.01011.1800106.363
25/09/20260.01011.330095.737
24/09/20260.01011.300094.045
23/09/20260.01011.500088.574
22/09/20260.01011.570085.542
21/09/20260.01011.570083.799
18/09/20260.01011.520079.903
17/09/20260.01011.200083.353
16/09/20260.01011.400078.944
15/09/20260.01011.330078.673
14/09/20260.01011.450075.699
11/09/20260.01011.530071.254
10/09/20260.01012.000064.033
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。