26512 中投华泰六十购Ａ (认购证)
按盘价 
0.092 -0.002 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.092 | 12.010 | 3,010,000 | ||||||
| 07/07/2026 | 0.094 | 12.000 | 900,000 | 1,682,500 | 4.206 | 450,000 | 0.105 | 450,000 | 0.107 |
| 06/07/2026 | 0.121 | 12.500 | 1,320,000 | 1,682,500 | 4.206 | 640,000 | 0.130 | 670,000 | 0.129 |
| 03/07/2026 | 0.114 | 12.470 | 1,870,000 | 1,652,500 | 4.131 | 835,000 | 0.098 | 970,000 | 0.099 |
| 02/07/2026 | 0.091 | 11.920 | 2,105,000 | 1,517,500 | 3.794 | 1,020,000 | 0.100 | 1,055,000 | 0.100 |
| 30/06/2026 | 0.092 | 11.839 | 4,520,000 | 1,482,500 | 3.706 | 2,250,000 | 0.099 | 2,270,000 | 0.098 |
| 29/06/2026 | 0.091 | 11.889 | 7,255,000 | 1,462,500 | 3.656 | 4,612,500 | 0.094 | 2,642,500 | 0.094 |
| 26/06/2026 | 0.087 | 11.769 | 8,800,000 | 3,432,500 | 8.581 | 4,450,000 | 0.103 | 4,350,000 | 0.102 |
| 25/06/2026 | 0.107 | 12.089 | 7,735,000 | 3,532,500 | 8.831 | 3,750,000 | 0.115 | 3,985,000 | 0.115 |
| 24/06/2026 | 0.094 | 11.829 | 10,752,500 | 3,297,500 | 8.244 | 6,260,000 | 0.104 | 4,475,000 | 0.104 |
| 23/06/2026 | 0.123 | 12.389 | 38,135,000 | 5,082,500 | 12.706 | 19,097,500 | 0.154 | 18,937,500 | 0.153 |
| 22/06/2026 | 0.141 | 12.659 | 19,550,000 | 5,242,500 | 13.106 | 7,870,000 | 0.113 | 11,680,000 | 0.118 |
| 18/06/2026 | 0.084 | 11.639 | 2,700,000 | 1,432,500 | 3.581 | 1,350,000 | 0.107 | 1,350,000 | 0.106 |
| 17/06/2026 | 0.116 | 12.149 | 4,160,000 | 1,432,500 | 3.581 | 2,180,000 | 0.123 | 1,980,000 | 0.121 |
| 16/06/2026 | 0.118 | 12.199 | 4,100,000 | 1,632,500 | 4.081 | 1,950,000 | 0.114 | 2,150,000 | 0.114 |
| 15/06/2026 | 0.112 | 12.029 | 9,400,000 | 1,432,500 | 3.581 | 4,992,500 | 0.109 | 4,407,500 | 0.108 |
| 12/06/2026 | 0.095 | 11.629 | 7,440,000 | 2,017,500 | 5.044 | 3,400,000 | 0.091 | 4,040,000 | 0.091 |
| 11/06/2026 | 0.079 | 11.319 | 1,800,000 | 1,377,500 | 3.444 | 900,000 | 0.094 | 900,000 | 0.094 |
| 10/06/2026 | 0.093 | 11.589 | 1,200,000 | 1,377,500 | 3.444 | 600,000 | 0.092 | 600,000 | 0.091 |
| 09/06/2026 | 0.096 | 11.559 | 2,302,500 | 1,377,500 | 3.444 | 1,402,500 | 0.079 | 900,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |