26515 海智信證五三購Ａ (认购证)
按盘价 
0.385 +0.010 (+2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.375 | 27.650 | 0 | 72.142 | ||||
| 08/11/2024 | 0.390 | 27.950 | 0 | 71.100 | ||||
| 07/11/2024 | 0.390 | 28.200 | 0 | 68.756 | ||||
| 06/11/2024 | 0.390 | 27.850 | 0 | 71.300 | ||||
| 05/11/2024 | 0.450 | 29.050 | 0 | 70.254 | ||||
| 04/11/2024 | 0.450 | 28.850 | 300,000 | 71.630 | 150,000 | 0.445 | 150,000 | 0.430 |
| 01/11/2024 | 0.445 | 28.550 | 400,000 | 72.471 | 200,000 | 0.445 | 200,000 | 0.450 |
| 31/10/2024 | 0.430 | 28.250 | 300,000 | 72.387 | 150,000 | 0.455 | 150,000 | 0.455 |
| 30/10/2024 | 0.470 | 28.950 | 0 | 72.269 | ||||
| 29/10/2024 | 0.530 | 29.800 | 208,000 | 73.529 | 100,000 | 0.540 | 108,000 | 0.550 |
| 28/10/2024 | 0.560 | 29.800 | 0 | 77.539 | ||||
| 25/10/2024 | 0.580 | 30.200 | 8,000 | 76.037 | 8,000 | 0.580 | ||
| 24/10/2024 | 0.590 | 30.250 | 0 | 76.719 | ||||
| 23/10/2024 | 0.610 | 30.500 | 0 | 77.070 | ||||
| 22/10/2024 | 0.680 | 31.500 | 2,000 | 77.696 | 2,000 | 0.710 | ||
| 21/10/2024 | 0.640 | 30.900 | 0 | 77.157 | ||||
| 18/10/2024 | 0.680 | 31.300 | 54,000 | 78.280 | 4,000 | 0.610 | 50,000 | 0.680 |
| 17/10/2024 | 0.620 | 30.350 | 0 | 77.963 | ||||
| 16/10/2024 | 0.660 | 30.800 | 0 | 79.306 | ||||
| 15/10/2024 | 0.700 | 31.400 | 0 | 79.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |