26515 海智信证五三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.010 | 26.100 | 0 | 3,630,000 | 9.080 | ||||
| 26/02/2025 | 0.010 | 25.550 | 0 | 3,630,000 | 9.080 | ||||
| 25/02/2025 | 0.010 | 24.700 | 0 | 3,630,000 | 9.080 | ||||
| 24/02/2025 | 0.010 | 25.750 | 102,000 | 3,630,000 | 9.080 | 62,000 | 0.010 | ||
| 21/02/2025 | 0.014 | 25.000 | 0 | 3,692,000 | 9.230 | ||||
| 20/02/2025 | 0.014 | 25.200 | 120,000 | 3,692,000 | 9.230 | 40,000 | 0.014 | 80,000 | 0.014 |
| 19/02/2025 | 0.017 | 25.450 | 170,000 | 3,652,000 | 9.130 | 170,000 | 0.019 | ||
| 18/02/2025 | 0.024 | 26.050 | 300,000 | 3,482,000 | 8.710 | 290,000 | 0.020 | ||
| 17/02/2025 | 0.026 | 25.650 | 210,000 | 3,772,000 | 9.430 | 110,000 | 0.030 | ||
| 14/02/2025 | 0.031 | 26.000 | 96,000 | 3,882,000 | 9.710 | 80,000 | 0.022 | 16,000 | 0.025 |
| 13/02/2025 | 0.025 | 25.250 | 162,000 | 3,946,000 | 9.870 | 102,000 | 0.033 | 50,000 | 0.032 |
| 12/02/2025 | 0.029 | 25.250 | 776,000 | 3,998,000 | 10.000 | 410,000 | 0.025 | 366,000 | 0.029 |
| 11/02/2025 | 0.032 | 25.150 | 90,000 | 4,042,000 | 10.110 | 54,000 | 0.033 | 36,000 | 0.033 |
| 10/02/2025 | 0.040 | 25.650 | 554,000 | 4,060,000 | 10.150 | 510,000 | 0.036 | 44,000 | 0.036 |
| 07/02/2025 | 0.039 | 25.450 | 1,260,000 | 4,526,000 | 11.320 | 660,000 | 0.037 | ||
| 06/02/2025 | 0.034 | 24.950 | 2,240,000 | 5,186,000 | 12.970 | 940,000 | 0.034 | 1,100,000 | 0.032 |
| 05/02/2025 | 0.039 | 24.950 | 5,740,000 | 5,026,000 | 12.570 | 2,380,000 | 0.042 | 3,350,000 | 0.042 |
| 04/02/2025 | 0.058 | 25.850 | 1,878,000 | 4,056,000 | 10.140 | 1,138,000 | 0.060 | 616,000 | 0.059 |
| 03/02/2025 | 0.049 | 25.200 | 2,640,000 | 4,578,000 | 11.450 | 1,160,000 | 0.041 | 1,380,000 | 0.038 |
| 28/01/2025 | 0.069 | 25.700 | 1,180,000 | 4,358,000 | 10.900 | 970,000 | 0.069 | 190,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |