26515 海智信证五三购Ａ (认购证)
按盘价 
0.260 +0.050 (+23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.210 | 25.800 | 93,864,000 | 136,000 | 0.340 | 47,432,000 | 0.209 | 46,232,000 | 0.208 |
| 19/09/2024 | 0.185 | 25.200 | 49,524,000 | 1,336,000 | 3.340 | 24,750,000 | 0.172 | 24,740,000 | 0.171 |
| 17/09/2024 | 0.126 | 23.400 | 80,000 | 1,346,000 | 3.370 | 80,000 | 0.138 | ||
| 16/09/2024 | 0.138 | 23.950 | 15,920,000 | 1,266,000 | 3.170 | 7,950,000 | 0.137 | 7,950,000 | 0.137 |
| 13/09/2024 | 0.145 | 24.050 | 16,320,000 | 1,266,000 | 3.170 | 8,160,000 | 0.141 | 8,052,000 | 0.140 |
| 12/09/2024 | 0.124 | 23.250 | 17,232,000 | 1,374,000 | 3.440 | 8,562,000 | 0.141 | 8,670,000 | 0.141 |
| 11/09/2024 | 0.143 | 23.750 | 29,510,000 | 1,266,000 | 3.170 | 14,760,000 | 0.131 | 14,740,000 | 0.131 |
| 10/09/2024 | 0.119 | 22.850 | 4,000 | 1,286,000 | 3.220 | 4,000 | 0.119 | ||
| 09/09/2024 | 0.120 | 23.250 | 29,636,000 | 1,282,000 | 3.210 | 14,798,000 | 0.136 | 14,810,000 | 0.137 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.162 | 24.400 | 24,518,000 | 1,270,000 | 3.180 | 12,250,000 | 0.159 | 12,268,000 | 0.158 |
| 04/09/2024 | 0.150 | 24.050 | 2,000 | 1,252,000 | 3.130 | 2,000 | 0.150 | ||
| 03/09/2024 | 0.149 | 24.200 | 410,000 | 1,254,000 | 3.140 | 210,000 | 0.144 | ||
| 02/09/2024 | 0.126 | 23.550 | 11,320,000 | 1,464,000 | 3.660 | 5,650,000 | 0.142 | 5,660,000 | 0.143 |
| 30/08/2024 | 0.149 | 24.050 | 16,406,000 | 1,454,000 | 3.640 | 8,218,000 | 0.146 | 8,188,000 | 0.145 |
| 29/08/2024 | 0.111 | 22.700 | 512,000 | 1,484,000 | 3.710 | 308,000 | 0.107 | 204,000 | 0.109 |
| 28/08/2024 | 0.108 | 22.600 | 16,022,000 | 1,588,000 | 3.970 | 8,534,000 | 0.124 | 7,488,000 | 0.124 |
| 27/08/2024 | 0.125 | 23.200 | 7,620,000 | 2,634,000 | 6.590 | 2,550,000 | 0.131 | 4,790,000 | 0.130 |
| 26/08/2024 | 0.153 | 24.000 | 5,028,000 | 394,000 | 0.990 | 2,480,000 | 0.158 | 2,518,000 | 0.158 |
| 23/08/2024 | 0.156 | 24.000 | 4,072,000 | 356,000 | 0.890 | 2,042,000 | 0.158 | 2,000,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |