26517 中芯國君五二購Ａ (认购证)
按盘价 
1.620 +0.050 (+3.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 1.570 | 36.000 | 20,000 | 209.514 | 10,000 | 1.570 | ||
| 15/01/2025 | 1.570 | 37.200 | 0 | |||||
| 14/01/2025 | 1.350 | 35.100 | 0 | |||||
| 13/01/2025 | 1.270 | 34.350 | 0 | |||||
| 10/01/2025 | 1.080 | 32.350 | 0 | |||||
| 09/01/2025 | 1.000 | 31.450 | 0 | |||||
| 08/01/2025 | 0.950 | 30.550 | 0 | 100.223 | ||||
| 07/01/2025 | 0.970 | 31.150 | 0 | |||||
| 06/01/2025 | 0.830 | 29.650 | 0 | 62.847 | ||||
| 03/01/2025 | 0.810 | 29.550 | 0 | |||||
| 02/01/2025 | 0.810 | 29.000 | 0 | 90.583 | ||||
| 31/12/2024 | 1.080 | 31.800 | 0 | 97.949 | ||||
| 30/12/2024 | 1.130 | 32.600 | 0 | 74.563 | ||||
| 27/12/2024 | 0.970 | 30.650 | 5,000 | 89.771 | 5,000 | 1.010 | ||
| 24/12/2024 | 0.780 | 29.150 | 0 | 46.573 | ||||
| 23/12/2024 | 0.780 | 29.100 | 0 | 52.305 | ||||
| 20/12/2024 | 0.710 | 28.300 | 5,000 | 55.121 | 5,000 | 0.710 | ||
| 19/12/2024 | 0.520 | 26.150 | 0 | 56.198 | ||||
| 18/12/2024 | 0.500 | 25.950 | 0 | 54.258 | ||||
| 17/12/2024 | 0.500 | 25.250 | 0 | 75.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |