26517 中芯國君五二購Ａ (认购证)
按盘价 
0.650 -0.060 (-8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.710 | 27.150 | 0 | 73.343 | ||||
| 12/11/2024 | 0.710 | 27.150 | 25,000 | 72.963 | 25,000 | 0.820 | ||
| 11/11/2024 | 0.870 | 29.500 | 95,000 | 60.112 | 95,000 | 0.870 | ||
| 08/11/2024 | 0.800 | 28.550 | 0 | 63.495 | ||||
| 07/11/2024 | 0.750 | 28.250 | 0 | 55.217 | ||||
| 06/11/2024 | 0.690 | 26.900 | 0 | 70.337 | ||||
| 05/11/2024 | 0.700 | 27.500 | 0 | 59.215 | ||||
| 04/11/2024 | 0.560 | 25.850 | 20,000 | 57.433 | 20,000 | 0.560 | ||
| 01/11/2024 | 0.570 | 25.750 | 150,000 | 60.979 | 125,000 | 0.600 | ||
| 31/10/2024 | 0.670 | 27.050 | 0 | 59.568 | ||||
| 30/10/2024 | 0.670 | 26.600 | 0 | 68.604 | ||||
| 29/10/2024 | 0.820 | 28.700 | 135,000 | 61.991 | 135,000 | 0.820 | ||
| 28/10/2024 | 0.860 | 28.800 | 0 | 70.536 | ||||
| 25/10/2024 | 0.860 | 28.800 | 65,000 | 69.392 | 65,000 | 0.860 | ||
| 24/10/2024 | 0.830 | 28.500 | 50,000 | 67.742 | 50,000 | 0.830 | ||
| 23/10/2024 | 0.910 | 29.150 | 335,000 | 74.051 | 135,000 | 0.928 | ||
| 22/10/2024 | 0.940 | 29.700 | 100,000 | 69.183 | ||||
| 21/10/2024 | 0.960 | 29.600 | 210,000 | 76.376 | 50,000 | 1.040 | ||
| 18/10/2024 | 0.980 | 30.250 | 330,000 | 65.578 | 330,000 | 0.741 | ||
| 17/10/2024 | 0.660 | 26.000 | 30,000 | 72.350 | 20,000 | 0.690 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |