26517 中芯国君五二购Ａ (认购证)
按盘价 
0.650 -0.060 (-8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.710 | 27.150 | 0 | 90,000 | 0.129 | ||||
| 12/11/2024 | 0.710 | 27.150 | 25,000 | 90,000 | 0.129 | 25,000 | 0.820 | ||
| 11/11/2024 | 0.870 | 29.500 | 95,000 | 115,000 | 0.164 | 95,000 | 0.870 | ||
| 08/11/2024 | 0.800 | 28.550 | 0 | 210,000 | 0.300 | ||||
| 07/11/2024 | 0.750 | 28.250 | 0 | 210,000 | 0.300 | ||||
| 06/11/2024 | 0.690 | 26.900 | 0 | 210,000 | 0.300 | ||||
| 05/11/2024 | 0.700 | 27.500 | 0 | 210,000 | 0.300 | ||||
| 04/11/2024 | 0.560 | 25.850 | 20,000 | 210,000 | 0.300 | 20,000 | 0.560 | ||
| 01/11/2024 | 0.570 | 25.750 | 150,000 | 230,000 | 0.329 | 125,000 | 0.600 | ||
| 31/10/2024 | 0.670 | 27.050 | 0 | 355,000 | 0.507 | ||||
| 30/10/2024 | 0.670 | 26.600 | 0 | 355,000 | 0.507 | ||||
| 29/10/2024 | 0.820 | 28.700 | 135,000 | 355,000 | 0.507 | 135,000 | 0.820 | ||
| 28/10/2024 | 0.860 | 28.800 | 0 | 490,000 | 0.700 | ||||
| 25/10/2024 | 0.860 | 28.800 | 65,000 | 490,000 | 0.700 | 65,000 | 0.860 | ||
| 24/10/2024 | 0.830 | 28.500 | 50,000 | 555,000 | 0.793 | 50,000 | 0.830 | ||
| 23/10/2024 | 0.910 | 29.150 | 335,000 | 605,000 | 0.864 | 135,000 | 0.928 | ||
| 22/10/2024 | 0.940 | 29.700 | 100,000 | 740,000 | 1.057 | ||||
| 21/10/2024 | 0.960 | 29.600 | 210,000 | 740,000 | 1.057 | 50,000 | 1.040 | ||
| 18/10/2024 | 0.980 | 30.250 | 330,000 | 790,000 | 1.129 | 330,000 | 0.741 | ||
| 17/10/2024 | 0.660 | 26.000 | 30,000 | 1,120,000 | 1.600 | 20,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |