26526 美團瑞銀六九購Ａ (认购证)
按盘价 
0.053 -0.012 (-18.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.065 | 85.850 | 11,335,000 | 46.666 | 5,290,000 | 0.075 | 5,190,000 | 0.087 |
| 19/08/2026 | 0.076 | 87.050 | 8,920,000 | 46.382 | 4,095,000 | 0.074 | 4,495,000 | 0.072 |
| 18/08/2026 | 0.063 | 85.550 | 800,000 | 45.509 | 800,000 | 0.059 | ||
| 17/08/2026 | 0.085 | 87.650 | 250,000 | 46.694 | 135,000 | 0.087 | 115,000 | 0.087 |
| 14/08/2026 | 0.081 | 87.200 | 915,000 | 44.892 | 640,000 | 0.091 | 240,000 | 0.089 |
| 13/08/2026 | 0.119 | 91.250 | 575,000 | 42.847 | 160,000 | 0.129 | 415,000 | 0.131 |
| 12/08/2026 | 0.132 | 91.650 | 835,000 | 45.755 | 345,000 | 0.118 | 330,000 | 0.119 |
| 11/08/2026 | 0.152 | 93.050 | 755,000 | 46.467 | 370,000 | 0.168 | 205,000 | 0.195 |
| 10/08/2026 | 0.164 | 93.900 | 345,000 | 46.428 | 345,000 | 0.163 | ||
| 07/08/2026 | 0.148 | 92.200 | 0 | 46.815 | ||||
| 06/08/2026 | 0.148 | 92.200 | 0 | 46.297 | ||||
| 05/08/2026 | 0.160 | 93.050 | 1,200,000 | 46.436 | 920,000 | 0.153 | ||
| 04/08/2026 | 0.156 | 92.700 | 2,470,000 | 46.044 | 1,230,000 | 0.155 | 735,000 | 0.159 |
| 03/08/2026 | 0.169 | 93.450 | 1,505,000 | 46.970 | 1,305,000 | 0.160 | ||
| 31/07/2026 | 0.159 | 92.500 | 2,770,000 | 46.180 | 840,000 | 0.150 | 1,930,000 | 0.156 |
| 30/07/2026 | 0.167 | 92.650 | 480,000 | 47.967 | 105,000 | 0.165 | 365,000 | 0.173 |
| 29/07/2026 | 0.162 | 92.300 | 1,580,000 | 47.230 | 1,230,000 | 0.165 | 320,000 | 0.174 |
| 28/07/2026 | 0.144 | 90.300 | 995,000 | 48.574 | 490,000 | 0.153 | 380,000 | 0.159 |
| 27/07/2026 | 0.139 | 89.300 | 8,755,000 | 50.189 | 3,290,000 | 0.145 | 4,645,000 | 0.143 |
| 24/07/2026 | 0.111 | 86.700 | 975,000 | 48.220 | 265,000 | 0.103 | 680,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |