26526 美团瑞银六九购Ａ (认购证)
按盘价 
0.083 +0.018 (+27.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.065 | 78.350 | 38,390,000 | 13,405,000 | 13.410 | 15,565,000 | 0.071 | 17,975,000 | 0.069 |
| 06/07/2026 | 0.046 | 74.950 | 2,625,000 | 10,995,000 | 11.000 | 400,000 | 0.041 | 645,000 | 0.043 |
| 03/07/2026 | 0.036 | 71.600 | 2,555,000 | 10,750,000 | 10.750 | 2,425,000 | 0.036 | ||
| 02/07/2026 | 0.034 | 70.850 | 8,610,000 | 13,175,000 | 13.180 | 3,560,000 | 0.039 | 3,570,000 | 0.043 |
| 30/06/2026 | 0.028 | 68.500 | 1,960,000 | 13,165,000 | 13.160 | 1,760,000 | 0.027 | ||
| 29/06/2026 | 0.027 | 67.650 | 5,750,000 | 14,925,000 | 14.920 | 3,585,000 | 0.028 | ||
| 26/06/2026 | 0.023 | 64.250 | 30,385,000 | 11,340,000 | 11.340 | 14,610,000 | 0.023 | 9,740,000 | 0.019 |
| 25/06/2026 | 0.022 | 66.100 | 16,875,000 | 16,210,000 | 16.210 | 4,760,000 | 0.023 | 11,565,000 | 0.021 |
| 24/06/2026 | 0.027 | 67.750 | 5,400,000 | 9,405,000 | 9.400 | 2,495,000 | 0.029 | 2,855,000 | 0.028 |
| 23/06/2026 | 0.032 | 69.600 | 5,815,000 | 9,045,000 | 9.040 | 2,855,000 | 0.031 | 2,800,000 | 0.034 |
| 22/06/2026 | 0.040 | 72.000 | 10,680,000 | 9,100,000 | 9.100 | 4,765,000 | 0.033 | 5,580,000 | 0.033 |
| 18/06/2026 | 0.037 | 71.800 | 10,555,000 | 8,285,000 | 8.290 | 4,035,000 | 0.045 | 5,535,000 | 0.047 |
| 17/06/2026 | 0.049 | 74.400 | 5,460,000 | 6,785,000 | 6.780 | 2,680,000 | 0.052 | 2,780,000 | 0.055 |
| 16/06/2026 | 0.055 | 75.300 | 4,015,000 | 6,685,000 | 6.690 | 1,875,000 | 0.057 | 2,075,000 | 0.058 |
| 15/06/2026 | 0.076 | 78.250 | 8,280,000 | 6,485,000 | 6.490 | 4,180,000 | 0.078 | 3,985,000 | 0.079 |
| 12/06/2026 | 0.077 | 77.900 | 10,250,000 | 6,680,000 | 6.680 | 4,200,000 | 0.072 | 4,680,000 | 0.073 |
| 11/06/2026 | 0.078 | 78.100 | 15,270,000 | 6,200,000 | 6.200 | 6,975,000 | 0.081 | 6,435,000 | 0.084 |
| 10/06/2026 | 0.087 | 79.000 | 13,790,000 | 6,740,000 | 6.740 | 6,825,000 | 0.081 | 5,700,000 | 0.082 |
| 09/06/2026 | 0.073 | 77.200 | 12,215,000 | 7,865,000 | 7.870 | 5,850,000 | 0.072 | 6,105,000 | 0.074 |
| 08/06/2026 | 0.067 | 76.250 | 23,535,000 | 7,610,000 | 7.610 | 12,035,000 | 0.069 | 9,775,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |