26538 天齊麥銀五三購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/02/2025 | 0.017 | 24.550 | 0 | 88.342 | ||||
| 27/02/2025 | 0.017 | 26.000 | 0 | 72.142 | ||||
| 26/02/2025 | 0.017 | 25.500 | 0 | 74.888 | ||||
| 25/02/2025 | 0.018 | 25.100 | 0 | 77.735 | ||||
| 24/02/2025 | 0.018 | 25.150 | 0 | 75.480 | ||||
| 21/02/2025 | 0.019 | 24.950 | 0 | 73.380 | ||||
| 20/02/2025 | 0.019 | 24.500 | 40,000 | 75.725 | 40,000 | 0.019 | ||
| 19/02/2025 | 0.022 | 24.900 | 120,000 | 73.581 | 120,000 | 0.022 | ||
| 18/02/2025 | 0.026 | 25.150 | 0 | 73.279 | ||||
| 17/02/2025 | 0.026 | 24.900 | 0 | 74.076 | ||||
| 14/02/2025 | 0.027 | 24.950 | 12,000 | 70.773 | 12,000 | 0.025 | ||
| 13/02/2025 | 0.023 | 24.100 | 0 | 73.438 | ||||
| 12/02/2025 | 0.029 | 24.700 | 0 | 71.934 | ||||
| 11/02/2025 | 0.022 | 23.350 | 0 | 76.236 | ||||
| 10/02/2025 | 0.030 | 24.050 | 10,000 | 75.598 | 10,000 | 0.031 | ||
| 07/02/2025 | 0.025 | 23.450 | 0 | 73.689 | ||||
| 06/02/2025 | 0.022 | 23.050 | 0 | 73.427 | ||||
| 05/02/2025 | 0.022 | 22.600 | 0 | 75.789 | ||||
| 04/02/2025 | 0.022 | 22.700 | 0 | 74.105 | ||||
| 03/02/2025 | 0.020 | 22.350 | 40,000 | 74.101 | 40,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |