26538 天齐麦银五三购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/02/2025 | 0.017 | 24.550 | 0 | 494,000 | 1.254 | ||||
| 27/02/2025 | 0.017 | 26.000 | 0 | 494,000 | 1.254 | ||||
| 26/02/2025 | 0.017 | 25.500 | 0 | 494,000 | 1.254 | ||||
| 25/02/2025 | 0.018 | 25.100 | 0 | 494,000 | 1.254 | ||||
| 24/02/2025 | 0.018 | 25.150 | 0 | 494,000 | 1.254 | ||||
| 21/02/2025 | 0.019 | 24.950 | 0 | 494,000 | 1.254 | ||||
| 20/02/2025 | 0.019 | 24.500 | 40,000 | 494,000 | 1.254 | 40,000 | 0.019 | ||
| 19/02/2025 | 0.022 | 24.900 | 120,000 | 454,000 | 1.153 | 120,000 | 0.022 | ||
| 18/02/2025 | 0.026 | 25.150 | 0 | 334,000 | 0.848 | ||||
| 17/02/2025 | 0.026 | 24.900 | 0 | 334,000 | 0.848 | ||||
| 14/02/2025 | 0.027 | 24.950 | 12,000 | 334,000 | 0.848 | 12,000 | 0.025 | ||
| 13/02/2025 | 0.023 | 24.100 | 0 | 322,000 | 0.818 | ||||
| 12/02/2025 | 0.029 | 24.700 | 0 | 322,000 | 0.818 | ||||
| 11/02/2025 | 0.022 | 23.350 | 0 | 322,000 | 0.818 | ||||
| 10/02/2025 | 0.030 | 24.050 | 10,000 | 322,000 | 0.818 | 10,000 | 0.031 | ||
| 07/02/2025 | 0.025 | 23.450 | 0 | 312,000 | 0.792 | ||||
| 06/02/2025 | 0.022 | 23.050 | 0 | 312,000 | 0.792 | ||||
| 05/02/2025 | 0.022 | 22.600 | 0 | 312,000 | 0.792 | ||||
| 04/02/2025 | 0.022 | 22.700 | 0 | 312,000 | 0.792 | ||||
| 03/02/2025 | 0.020 | 22.350 | 40,000 | 312,000 | 0.792 | 40,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |