26540 盈富麥銀六一購Ａ (认购证)
按盘价 
0.830 +0.110 (+15.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.720 | 22.760 | 0 | 33.663 | ||||
| 19/02/2025 | 0.770 | 23.140 | 0 | 33.523 | ||||
| 18/02/2025 | 0.770 | 23.180 | 22,500 | 33.202 | 7,500 | 0.770 | 15,000 | 0.760 |
| 17/02/2025 | 0.720 | 22.820 | 0 | 33.042 | ||||
| 14/02/2025 | 0.720 | 22.820 | 2,500 | 32.847 | 2,500 | 0.720 | ||
| 13/02/2025 | 0.620 | 22.000 | 0 | 33.145 | ||||
| 12/02/2025 | 0.620 | 22.060 | 40,000 | 32.594 | 40,000 | 0.620 | ||
| 11/02/2025 | 0.560 | 21.520 | 50,000 | 32.812 | 50,000 | 0.580 | ||
| 10/02/2025 | 0.580 | 21.720 | 25,000 | 32.490 | 25,000 | 0.570 | ||
| 07/02/2025 | 0.540 | 21.340 | 52,500 | 32.642 | 52,500 | 0.540 | ||
| 06/02/2025 | 0.510 | 21.100 | 12,500 | 32.427 | 12,500 | 0.484 | ||
| 05/02/2025 | 0.480 | 20.800 | 52,500 | 32.599 | 52,500 | 0.480 | ||
| 04/02/2025 | 0.500 | 21.000 | 90,000 | 32.138 | 90,000 | 0.487 | ||
| 03/02/2025 | 0.440 | 20.440 | 0 | 32.159 | ||||
| 28/01/2025 | 0.445 | 20.440 | 0 | 32.138 | ||||
| 27/01/2025 | 0.445 | 20.400 | 105,000 | 32.359 | 105,000 | 0.447 | ||
| 24/01/2025 | 0.430 | 20.260 | 2,500 | 32.164 | 2,500 | 0.425 | ||
| 23/01/2025 | 0.395 | 19.900 | 0 | 32.212 | ||||
| 22/01/2025 | 0.400 | 19.970 | 15,000 | 32.023 | 15,000 | 0.402 | ||
| 21/01/2025 | 0.440 | 20.320 | 2,500 | 32.143 | 2,500 | 0.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |