26540 盈富麦银六一购Ａ (认购证)
按盘价 
0.830 +0.110 (+15.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.720 | 22.760 | 0 | 72,500 | 0.182 | ||||
| 19/02/2025 | 0.770 | 23.140 | 0 | 72,500 | 0.182 | ||||
| 18/02/2025 | 0.770 | 23.180 | 22,500 | 72,500 | 0.182 | 7,500 | 0.770 | 15,000 | 0.760 |
| 17/02/2025 | 0.720 | 22.820 | 0 | 65,000 | 0.163 | ||||
| 14/02/2025 | 0.720 | 22.820 | 2,500 | 65,000 | 0.163 | 2,500 | 0.720 | ||
| 13/02/2025 | 0.620 | 22.000 | 0 | 67,500 | 0.169 | ||||
| 12/02/2025 | 0.620 | 22.060 | 40,000 | 67,500 | 0.169 | 40,000 | 0.620 | ||
| 11/02/2025 | 0.560 | 21.520 | 50,000 | 107,500 | 0.270 | 50,000 | 0.580 | ||
| 10/02/2025 | 0.580 | 21.720 | 25,000 | 157,500 | 0.395 | 25,000 | 0.570 | ||
| 07/02/2025 | 0.540 | 21.340 | 52,500 | 182,500 | 0.458 | 52,500 | 0.540 | ||
| 06/02/2025 | 0.510 | 21.100 | 12,500 | 235,000 | 0.590 | 12,500 | 0.484 | ||
| 05/02/2025 | 0.480 | 20.800 | 52,500 | 247,500 | 0.621 | 52,500 | 0.480 | ||
| 04/02/2025 | 0.500 | 21.000 | 90,000 | 195,000 | 0.489 | 90,000 | 0.487 | ||
| 03/02/2025 | 0.440 | 20.440 | 0 | 285,000 | 0.715 | ||||
| 28/01/2025 | 0.445 | 20.440 | 0 | 285,000 | 0.715 | ||||
| 27/01/2025 | 0.445 | 20.400 | 105,000 | 285,000 | 0.715 | 105,000 | 0.447 | ||
| 24/01/2025 | 0.430 | 20.260 | 2,500 | 390,000 | 0.979 | 2,500 | 0.425 | ||
| 23/01/2025 | 0.395 | 19.900 | 0 | 392,500 | 0.985 | ||||
| 22/01/2025 | 0.400 | 19.970 | 15,000 | 392,500 | 0.985 | 15,000 | 0.402 | ||
| 21/01/2025 | 0.440 | 20.320 | 2,500 | 377,500 | 0.947 | 2,500 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |