26553 美團匯豐五七購Ａ (认购证)
按盘价 
0.260 -0.055 (-17.460%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.315 | 161.800 | 400,000 | 47.780 | 300,000 | 0.345 | ||
| 10/02/2025 | 0.330 | 162.700 | 2,010,000 | 49.919 | 80,000 | 0.300 | 1,700,000 | 0.301 |
| 07/02/2025 | 0.255 | 154.100 | 350,000 | 45.447 | 290,000 | 0.249 | ||
| 06/02/2025 | 0.236 | 150.100 | 1,110,000 | 47.160 | 600,000 | 0.232 | 300,000 | 0.237 |
| 05/02/2025 | 0.247 | 150.900 | 1,870,000 | 48.522 | 1,820,000 | 0.248 | ||
| 04/02/2025 | 0.248 | 150.800 | 2,920,000 | 48.585 | 100,000 | 0.248 | 2,110,000 | 0.239 |
| 03/02/2025 | 0.196 | 142.300 | 1,860,000 | 48.442 | 1,010,000 | 0.188 | 330,000 | 0.189 |
| 28/01/2025 | 0.231 | 148.200 | 160,000 | 47.390 | ||||
| 27/01/2025 | 0.238 | 149.700 | 660,000 | 46.617 | 600,000 | 0.246 | ||
| 24/01/2025 | 0.238 | 150.000 | 820,000 | 45.704 | 270,000 | 0.244 | 300,000 | 0.250 |
| 23/01/2025 | 0.255 | 151.100 | 0 | 48.039 | ||||
| 22/01/2025 | 0.265 | 152.500 | 690,000 | 48.106 | 290,000 | 0.270 | ||
| 21/01/2025 | 0.305 | 158.500 | 0 | 47.687 | ||||
| 20/01/2025 | 0.285 | 155.500 | 300,000 | 47.710 | 140,000 | 0.285 | ||
| 17/01/2025 | 0.231 | 147.800 | 0 | 46.360 | ||||
| 16/01/2025 | 0.231 | 147.600 | 2,200,000 | 46.529 | 960,000 | 0.237 | 630,000 | 0.250 |
| 15/01/2025 | 0.211 | 144.500 | 3,030,000 | 46.136 | 3,000,000 | 0.207 | 10,000 | 0.209 |
| 14/01/2025 | 0.215 | 144.300 | 6,010,000 | 47.165 | 2,380,000 | 0.202 | 3,000,000 | 0.205 |
| 13/01/2025 | 0.170 | 137.400 | 8,190,000 | 45.645 | 6,360,000 | 0.165 | 1,490,000 | 0.159 |
| 10/01/2025 | 0.182 | 140.100 | 250,000 | 44.535 | 110,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |